1522856089.172566000	0	1412	1
1522856089.206369000	0.033803	1412	0
1522856089.207161000	0.034595	101	1
1522856089.207448000	0.0348821	453	1
1522856089.207566000	0.0350001	143	1
1522856089.207664000	0.0350981	143	1
1522856089.209911000	0.0373452	93	0
1522856089.223713000	0.051147	95	0
1522856089.224850000	0.052284	331	0
1522856089.225491000	0.0529251	103	1
1522856089.225954000	0.0533881	148	0
1522856089.250476000	0.0779099	97	1
1522856093.756312000	4.58375	442	1
1522856093.801431000	4.62887	95	0
1522856094.073200000	4.90063	1412	0
1522856094.073354000	4.90079	1412	0
1522856094.073479000	4.90091	1412	0
1522856094.073656000	4.90109	1412	0
1522856094.073729000	4.90116	103	1
1522856094.073797000	4.90123	1412	0
1522856094.073822000	4.90126	100	1
1522856094.073857000	4.90129	1412	0
1522856094.073970000	4.9014	1412	0
1522856094.074135000	4.90157	1412	0
1522856094.074137000	4.90157	1412	0
1522856094.074206000	4.90164	100	1
1522856094.074259000	4.90169	100	1
1522856094.074288000	4.90172	1412	0
1522856094.074336000	4.90177	100	1
1522856094.074413000	4.90185	1412	0
1522856094.074589000	4.90202	911	0
1522856094.075075000	4.90251	100	1
1522856094.078665000	4.9061	1412	0
1522856094.078947000	4.90638	1412	0
1522856094.079098000	4.90653	100	1
1522856094.079689000	4.90712	1412	0
1522856094.079993000	4.90743	1412	0
1522856094.080070000	4.9075	100	1
1522856094.080310000	4.90774	1412	0
1522856094.081476000	4.90891	1412	0
1522856094.081588000	4.90902	100	1
1522856094.081788000	4.90922	1412	0
1522856094.082091000	4.90953	1412	0
1522856094.082179000	4.90961	100	1
1522856094.083084000	4.91052	1412	0
1522856094.083319000	4.91075	1412	0
1522856094.083636000	4.91107	1412	0
1522856094.083807000	4.91124	100	1
1522856094.085452000	4.91289	1412	0
1522856094.085538000	4.91297	480	0
1522856094.086088000	4.91352	100	1
1522856094.090628000	4.91806	1412	0
1522856094.090913000	4.91835	1412	0
1522856094.091229000	4.91866	1412	0
1522856094.091662000	4.9191	1412	0
1522856094.091702000	4.91914	100	1
1522856094.091783000	4.91922	100	1
1522856094.091957000	4.91939	1412	0
1522856094.092281000	4.91972	1412	0
1522856094.092471000	4.9199	100	1
1522856094.093447000	4.92088	1412	0
1522856094.093650000	4.92108	100	1
1522856094.093761000	4.9212	1412	0
1522856094.094474000	4.92191	1412	0
1522856094.094789000	4.92222	1412	0
1522856094.095054000	4.92249	100	1
1522856094.095079000	4.92251	1412	0
1522856094.095130000	4.92256	100	1
1522856094.096651000	4.92409	1412	0
1522856094.096730000	4.92416	534	0
1522856094.096776000	4.92421	100	1
1522856094.096970000	4.9244	1412	0
1522856094.097078000	4.92451	1412	0
1522856094.097194000	4.92463	113	1
1522856094.097385000	4.92482	1412	0
1522856094.098604000	4.92604	1412	0
1522856094.098678000	4.92611	1412	0
1522856094.098748000	4.92618	100	1
1522856094.098903000	4.92634	1412	0
1522856094.098972000	4.92641	1412	0
1522856094.098978000	4.92641	100	1
1522856094.100010000	4.92744	1412	0
1522856094.100221000	4.92765	100	1
1522856094.100273000	4.92771	1412	0
1522856094.100340000	4.92777	1412	0
1522856094.100432000	4.92787	100	1
1522856094.100998000	4.92843	1412	0
1522856094.101230000	4.92866	1412	0
1522856094.101296000	4.92873	1412	0
1522856094.101337000	4.92877	100	1
1522856094.101532000	4.92897	1412	0
1522856094.101617000	4.92905	100	1
1522856094.103565000	4.931	1412	0
1522856094.103851000	4.93129	1412	0
1522856094.103922000	4.93136	1412	0
1522856094.103966000	4.9314	100	1
1522856094.104154000	4.93159	1412	0
1522856094.104224000	4.93166	1412	0
1522856094.104244000	4.93168	100	1
1522856094.105287000	4.93272	1412	0
1522856094.105397000	4.93283	100	1
1522856094.105606000	4.93304	1412	0
1522856094.105675000	4.93311	1412	0
1522856094.105810000	4.93324	100	1
1522856094.105918000	4.93335	1412	0
1522856094.106219000	4.93365	1412	0
1522856094.106304000	4.93374	100	1
1522856094.106385000	4.93382	926	0
1522856094.114659000	4.94209	1412	0
1522856094.114869000	4.9423	100	1
1522856094.114881000	4.94232	1412	0
1522856094.114948000	4.94238	1412	0
1522856094.115111000	4.94255	100	1
1522856094.115172000	4.94261	1412	0
1522856094.115259000	4.94269	1412	0
1522856094.115370000	4.9428	100	1
1522856094.115475000	4.94291	1412	0
1522856094.116193000	4.94363	1412	0
1522856094.116484000	4.94392	1412	0
1522856094.116551000	4.94398	1412	0
1522856094.116801000	4.94424	1412	0
1522856094.116871000	4.94431	1412	0
1522856094.117114000	4.94455	1412	0
1522856094.117427000	4.94486	1412	0
1522856094.117542000	4.94498	1412	0
1522856094.117729000	4.94516	1412	0
1522856094.117844000	4.94528	1412	0
1522856094.118050000	4.94548	1412	0
1522856094.118163000	4.9456	1412	0
1522856094.118898000	4.94633	1412	0
1522856094.118901000	4.94634	1412	0
1522856094.119216000	4.94665	1412	0
1522856094.119219000	4.94665	1412	0
1522856094.119516000	4.94695	1412	0
1522856094.119519000	4.94695	1412	0
1522856094.119709000	4.94714	986	0
1522856094.120050000	4.94748	1412	0
1522856094.120053000	4.94749	1412	0
1522856094.120352000	4.94779	1412	0
1522856094.120354000	4.94779	1412	0
1522856094.120672000	4.94811	1412	0
1522856094.120674000	4.94811	1412	0
1522856094.121025000	4.94846	1412	0
1522856094.121326000	4.94876	1412	0
1522856094.121478000	4.94891	100	1
1522856094.121550000	4.94898	100	1
1522856094.121594000	4.94903	100	1
1522856094.121643000	4.94908	1412	0
1522856094.121658000	4.94909	100	1
1522856094.121731000	4.94917	100	1
1522856094.121799000	4.94923	113	1
1522856094.121845000	4.94928	100	1
1522856094.121912000	4.94935	100	1
1522856094.121940000	4.94937	1412	0
1522856094.121957000	4.94939	100	1
1522856094.122011000	4.94945	100	1
1522856094.122017000	4.94945	1412	0
1522856094.122083000	4.94952	1412	0
1522856094.122085000	4.94952	100	1
1522856094.122129000	4.94956	100	1
1522856094.122193000	4.94963	100	1
1522856094.122262000	4.9497	1412	0
1522856094.122334000	4.94977	1412	0
1522856094.122409000	4.94984	1412	0
1522856094.122567000	4.95	1412	0
1522856094.122633000	4.95007	1412	0
1522856094.122733000	4.95017	124	1
1522856094.122894000	4.95033	1412	0
1522856094.122896000	4.95033	1412	0
1522856094.122959000	4.95039	1412	0
1522856094.123212000	4.95065	1412	0
1522856094.123214000	4.95065	1412	0
1522856094.123278000	4.95071	1412	0
1522856094.123513000	4.95095	1412	0
1522856094.123515000	4.95095	956	0
1522856094.123581000	4.95101	1412	0
1522856094.123655000	4.95109	124	1
1522856094.123985000	4.95142	1412	0
1522856094.124287000	4.95172	1412	0
1522856094.124403000	4.95184	1412	0
1522856094.124604000	4.95204	1412	0
1522856094.124704000	4.95214	1412	0
1522856094.124771000	4.95221	1412	0
1522856094.124905000	4.95234	1412	0
1522856094.124997000	4.95243	1412	0
1522856094.125079000	4.95251	1412	0
1522856094.125226000	4.95266	1412	0
1522856094.125328000	4.95276	1412	0
1522856094.125330000	4.95276	506	0
1522856094.125487000	4.95292	124	1
1522856094.128722000	4.95616	100	1
1522856094.131942000	4.95938	1412	0
1522856094.132064000	4.9595	1412	0
1522856094.132224000	4.95966	1412	0
1522856094.132363000	4.9598	1412	0
1522856094.132542000	4.95998	1412	0
1522856094.132682000	4.96012	1412	0
1522856094.132999000	4.96043	1412	0
1522856094.135054000	4.96249	1412	0
1522856094.135056000	4.96249	1412	0
1522856094.135157000	4.96259	1412	0
1522856094.135219000	4.96265	1412	0
1522856094.135280000	4.96271	1412	0
1522856094.135283000	4.96272	526	0
1522856094.135331000	4.96276	124	1
1522856094.135419000	4.96285	1412	0
1522856094.135422000	4.96286	1412	0
1522856094.135484000	4.96292	1412	0
1522856094.135486000	4.96292	1412	0
1522856094.135580000	4.96301	1412	0
1522856094.135719000	4.96315	1412	0
1522856094.135722000	4.96316	1412	0
1522856094.135784000	4.96322	1412	0
1522856094.135786000	4.96322	1412	0
1522856094.135853000	4.96329	124	1
1522856094.135887000	4.96332	1412	0
1522856094.135989000	4.96342	1412	0
1522856094.136054000	4.96349	1412	0
1522856094.136119000	4.96355	1412	0
1522856094.136121000	4.96356	1412	0
1522856094.136205000	4.96364	1412	0
1522856094.136338000	4.96377	1412	0
1522856094.136340000	4.96377	1412	0
1522856094.136423000	4.96386	1412	0
1522856094.136524000	4.96396	1412	0
1522856094.136608000	4.96404	1412	0
1522856094.136634000	4.96407	124	1
1522856094.136671000	4.96411	1412	0
1522856094.136736000	4.96417	1412	0
1522856094.136852000	4.96429	1412	0
1522856094.136917000	4.96435	1412	0
1522856094.136920000	4.96435	997	0
1522856094.137126000	4.96456	1412	0
1522856094.137891000	4.96533	1412	0
1522856094.137990000	4.96542	124	1
1522856094.138192000	4.96563	1412	0
1522856094.138261000	4.9657	1412	0
1522856094.138435000	4.96587	1412	0
1522856094.138517000	4.96595	1412	0
1522856094.138584000	4.96602	1412	0
1522856094.138587000	4.96602	1412	0
1522856094.138738000	4.96617	1412	0
1522856094.138807000	4.96624	1412	0
1522856094.138866000	4.9663	1412	0
1522856094.138869000	4.9663	1412	0
1522856094.138933000	4.96637	124	1
1522856094.138937000	4.96637	506	0
1522856094.139137000	4.96657	1412	0
1522856094.139201000	4.96663	1412	0
1522856094.139815000	4.96725	1412	0
1522856094.140134000	4.96757	1412	0
1522856094.140205000	4.96764	1412	0
1522856094.140434000	4.96787	1412	0
1522856094.140506000	4.96794	1412	0
1522856094.140821000	4.96826	1412	0
1522856094.140823000	4.96826	1412	0
1522856094.140891000	4.96833	1412	0
1522856094.140893000	4.96833	1412	0
1522856094.140962000	4.9684	124	1
1522856094.141092000	4.96853	1412	0
1522856094.141095000	4.96853	506	0
1522856094.141162000	4.9686	1412	0
1522856094.141164000	4.9686	1412	0
1522856094.141231000	4.96867	1412	0
1522856094.141397000	4.96883	1412	0
1522856094.141466000	4.9689	1412	0
1522856094.141469000	4.9689	1412	0
1522856094.141471000	4.9689	1412	0
1522856094.141539000	4.96897	1412	0
1522856094.141628000	4.96906	124	1
1522856094.141631000	4.96906	1412	0
1522856094.141692000	4.96913	1412	0
1522856094.141695000	4.96913	1412	0
1522856094.141762000	4.9692	1412	0
1522856094.141827000	4.96926	1412	0
1522856094.141941000	4.96938	1412	0
1522856094.142062000	4.9695	1412	0
1522856094.142065000	4.9695	1412	0
1522856094.142068000	4.9695	1412	0
1522856094.142210000	4.96964	124	1
1522856094.142259000	4.96969	1412	0
1522856094.142343000	4.96978	1412	0
1522856094.143356000	4.97079	1412	0
1522856094.143712000	4.97115	1412	0
1522856094.143715000	4.97115	1412	0
1522856094.144024000	4.97146	1412	0
1522856094.144027000	4.97146	1412	0
1522856094.144096000	4.97153	1412	0
1522856094.144266000	4.9717	1412	0
1522856094.144337000	4.97177	1412	0
1522856094.144340000	4.97177	1412	0
1522856094.144387000	4.97182	137	1
1522856094.144411000	4.97185	1412	0
1522856094.144645000	4.97208	1412	0
1522856094.144714000	4.97215	1412	0
1522856094.144717000	4.97215	1412	0
1522856094.144719000	4.97215	1412	0
1522856094.144722000	4.97216	1412	0
1522856094.144900000	4.97233	1412	0
1522856094.144966000	4.9724	1412	0
1522856094.145032000	4.97247	1412	0
1522856094.145067000	4.9725	124	1
1522856094.145252000	4.97269	1412	0
1522856094.145255000	4.97269	1412	0
1522856094.145321000	4.97275	1412	0
1522856094.145323000	4.97276	1412	0
1522856094.145421000	4.97286	1412	0
1522856094.145484000	4.97292	1412	0
1522856094.145548000	4.97298	1412	0
1522856094.145551000	4.97299	1412	0
1522856094.145614000	4.97305	1412	0
1522856094.145616000	4.97305	1412	0
1522856094.145736000	4.97317	1412	0
1522856094.145739000	4.97317	1412	0
1522856094.145877000	4.97331	1412	0
1522856094.145947000	4.97338	1412	0
1522856094.145949000	4.97338	1412	0
1522856094.145951000	4.97339	1412	0
1522856094.146053000	4.97349	1412	0
1522856094.146056000	4.97349	1412	0
1522856094.146117000	4.97355	124	1
1522856094.146139000	4.97357	1412	0
1522856094.146302000	4.97374	124	1
1522856094.148398000	4.97583	1412	0
1522856094.148484000	4.97592	1412	0
1522856094.148704000	4.97614	1412	0
1522856094.148774000	4.97621	1412	0
1522856094.148777000	4.97621	1412	0
1522856094.148994000	4.97643	1412	0
1522856094.149062000	4.9765	1412	0
1522856094.149065000	4.9765	1412	0
1522856094.149317000	4.97675	1412	0
1522856094.149385000	4.97682	1412	0
1522856094.149387000	4.97682	1412	0
1522856094.149524000	4.97696	125	1
1522856094.149635000	4.97707	1412	0
1522856094.149701000	4.97714	1412	0
1522856094.149866000	4.9773	1412	0
1522856094.149937000	4.97737	1412	0
1522856094.150002000	4.97744	1412	0
1522856094.150166000	4.9776	1412	0
1522856094.150231000	4.97766	1313	0
1522856094.150315000	4.97775	1412	0
1522856094.150490000	4.97792	1412	0
1522856094.150608000	4.97804	125	1
1522856094.153869000	4.9813	1412	0
1522856094.154009000	4.98144	1412	0
1522856094.154153000	4.98159	1412	0
1522856094.154225000	4.98166	1412	0
1522856094.154473000	4.98191	1412	0
1522856094.154543000	4.98198	1412	0
1522856094.154773000	4.98221	1412	0
1522856094.154844000	4.98228	1412	0
1522856094.154847000	4.98228	1412	0
1522856094.155075000	4.98251	1412	0
1522856094.155147000	4.98258	1412	0
1522856094.155150000	4.98258	1412	0
1522856094.155180000	4.98261	125	1
1522856094.155286000	4.98272	1412	0
1522856094.155385000	4.98282	1412	0
1522856094.155446000	4.98288	1412	0
1522856094.155511000	4.98294	1412	0
1522856094.155608000	4.98304	1412	0
1522856094.155611000	4.98305	1412	0
1522856094.155708000	4.98314	1412	0
1522856094.155777000	4.98321	1412	0
1522856094.155780000	4.98321	1412	0
1522856094.155911000	4.98335	125	1
1522856094.155921000	4.98336	1412	0
1522856094.155924000	4.98336	973	0
1522856094.156010000	4.98344	1412	0
1522856094.156089000	4.98352	1412	0
1522856094.156153000	4.98359	1412	0
1522856094.156218000	4.98365	1412	0
1522856094.157210000	4.98464	1412	0
1522856094.157514000	4.98495	1412	0
1522856094.157578000	4.98501	1412	0
1522856094.157703000	4.98514	125	1
1522856094.157770000	4.9852	1412	0
1522856094.157893000	4.98533	1412	0
1522856094.157897000	4.98533	1412	0
1522856094.157965000	4.9854	1412	0
1522856094.157968000	4.9854	1412	0
1522856094.157970000	4.9854	506	0
1522856094.158160000	4.98559	1412	0
1522856094.158163000	4.9856	1412	0
1522856094.158224000	4.98566	1412	0
1522856094.158286000	4.98572	1412	0
1522856094.158289000	4.98572	1412	0
1522856094.158291000	4.98573	1412	0
1522856094.158400000	4.98583	125	1
1522856094.158427000	4.98586	1412	0
1522856094.158506000	4.98594	1412	0
1522856094.158508000	4.98594	1412	0
1522856094.158573000	4.98601	1412	0
1522856094.158576000	4.98601	1412	0
1522856094.158579000	4.98601	1412	0
1522856094.158770000	4.9862	1412	0
1522856094.158773000	4.98621	1412	0
1522856094.158836000	4.98627	1412	0
1522856094.158838000	4.98627	1412	0
1522856094.158907000	4.98634	1412	0
1522856094.158910000	4.98634	1412	0
1522856094.158913000	4.98635	1412	0
1522856094.158916000	4.98635	1412	0
1522856094.158958000	4.98639	125	1
1522856094.159128000	4.98656	1412	0
1522856094.159130000	4.98656	1412	0
1522856094.159197000	4.98663	1412	0
1522856094.159200000	4.98663	1412	0
1522856094.159202000	4.98664	930	0
1522856094.159205000	4.98664	1412	0
1522856094.159280000	4.98671	1412	0
1522856094.159282000	4.98672	1412	0
1522856094.159350000	4.98678	1412	0
1522856094.159418000	4.98685	1412	0
1522856094.159420000	4.98685	1412	0
1522856094.159487000	4.98692	1412	0
1522856094.159489000	4.98692	1412	0
1522856094.159492000	4.98693	1412	0
1522856094.159602000	4.98704	1412	0
1522856094.159644000	4.98708	125	1
1522856094.159704000	4.98714	1412	0
1522856094.159833000	4.98727	125	1
1522856094.159905000	4.98734	1412	0
1522856094.160023000	4.98746	1412	0
1522856094.160171000	4.98761	1412	0
1522856094.160277000	4.98771	1412	0
1522856094.160488000	4.98792	1412	0
1522856094.160674000	4.98811	1412	0
1522856094.160753000	4.98819	1412	0
1522856094.160976000	4.98841	1412	0
1522856094.161045000	4.98848	125	1
1522856094.161218000	4.98865	1412	0
1522856094.161284000	4.98872	1412	0
1522856094.161493000	4.98893	1412	0
1522856094.161556000	4.98899	1412	0
1522856094.161672000	4.98911	1412	0
1522856094.161908000	4.98934	1412	0
1522856094.162210000	4.98964	1412	0
1522856094.162389000	4.98982	1412	0
1522856094.162459000	4.98989	1412	0
1522856094.162523000	4.98996	1412	0
1522856094.162589000	4.99002	1412	0
1522856094.162631000	4.99007	125	1
1522856094.162844000	4.99028	1412	0
1522856094.162913000	4.99035	1412	0
1522856094.163114000	4.99055	1412	0
1522856094.163183000	4.99062	1412	0
1522856094.163415000	4.99085	1412	0
1522856094.163535000	4.99097	1412	0
1522856094.163617000	4.99105	1412	0
1522856094.163883000	4.99132	1412	0
1522856094.164123000	4.99156	1412	0
1522856094.164192000	4.99163	1412	0
1522856094.164196000	4.99163	125	1
1522856094.164276000	4.99171	1412	0
1522856094.164425000	4.99186	1412	0
1522856094.164580000	4.99201	1412	0
1522856094.164728000	4.99216	1412	0
1522856094.164938000	4.99237	1412	0
1522856094.165043000	4.99248	1412	0
1522856094.165145000	4.99258	1412	0
1522856094.165361000	4.99279	1412	0
1522856094.165664000	4.9931	1412	0
1522856094.165761000	4.9932	485	0
1522856094.165918000	4.99335	125	1
1522856094.166061000	4.99349	1412	0
1522856094.166128000	4.99356	1412	0
1522856094.166194000	4.99363	1412	0
1522856094.166261000	4.9937	1412	0
1522856094.166377000	4.99381	1412	0
1522856094.166442000	4.99388	1412	0
1522856094.166570000	4.994	1412	0
1522856094.166747000	4.99418	1412	0
1522856094.166871000	4.99431	1412	0
1522856094.166979000	4.99441	125	1
1522856094.167049000	4.99448	1412	0
1522856094.167190000	4.99462	1412	0
1522856094.167299000	4.99473	1412	0
1522856094.167494000	4.99493	1412	0
1522856094.167617000	4.99505	1412	0
1522856094.167767000	4.9952	1412	0
1522856094.167919000	4.99535	1412	0
1522856094.168068000	4.9955	1412	0
1522856094.168220000	4.99565	1412	0
1522856094.168546000	4.99598	1412	0
1522856094.168623000	4.99606	125	1
1522856094.168627000	4.99606	1412	0
1522856094.168742000	4.99618	1412	0
1522856094.168865000	4.9963	1412	0
1522856094.169061000	4.9965	1412	0
1522856094.169167000	4.9966	1412	0
1522856094.169233000	4.99667	930	0
1522856094.169468000	4.9969	1412	0
1522856094.169578000	4.99701	1412	0
1522856094.169743000	4.99718	1412	0
1522856094.169879000	4.99731	1412	0
1522856094.169958000	4.99739	125	1
1522856094.170015000	4.99745	1412	0
1522856094.170204000	4.99764	1412	0
1522856094.170317000	4.99775	1412	0
1522856094.170505000	4.99794	1412	0
1522856094.170619000	4.99805	1412	0
1522856094.170825000	4.99826	1412	0
1522856094.170894000	4.99833	1412	0
1522856094.171023000	4.99846	1412	0
1522856094.171342000	4.99878	1412	0
1522856094.171415000	4.99885	1412	0
1522856094.171526000	4.99896	138	1
1522856094.171560000	4.99899	1412	0
1522856094.171643000	4.99908	1412	0
1522856094.171905000	4.99934	1412	0
1522856094.171973000	4.99941	1412	0
1522856094.172144000	4.99958	1412	0
1522856094.172256000	4.99969	1412	0
1522856094.172415000	4.99985	1412	0
1522856094.172576000	5.00001	1412	0
1522856094.172715000	5.00015	1412	0
1522856094.172879000	5.00031	1412	0
1522856094.172882000	5.00032	930	0
1522856094.172963000	5.0004	125	1
1522856094.173199000	5.00063	1412	0
1522856094.173268000	5.0007	1412	0
1522856094.173425000	5.00086	1412	0
1522856094.173588000	5.00102	1412	0
1522856094.173741000	5.00118	1412	0
1522856094.173890000	5.00132	1412	0
1522856094.174045000	5.00148	1412	0
1522856094.174191000	5.00163	1412	0
1522856094.174362000	5.0018	1412	0
1522856094.174469000	5.0019	1412	0
1522856094.174663000	5.0021	1412	0
1522856094.174783000	5.00222	1412	0
1522856094.174981000	5.00242	1412	0
1522856094.175089000	5.00252	1412	0
1522856094.175281000	5.00272	1412	0
1522856094.175386000	5.00282	1412	0
1522856094.175594000	5.00303	1412	0
1522856094.175630000	5.00306	125	1
1522856094.175708000	5.00314	1412	0
1522856094.175898000	5.00333	1412	0
1522856094.175966000	5.0034	125	1
1522856094.176016000	5.00345	1412	0
1522856094.176134000	5.00357	1412	0
1522856094.176317000	5.00375	1412	0
1522856094.176437000	5.00387	1412	0
1522856094.176629000	5.00406	1412	0
1522856094.176632000	5.00407	930	0
1522856094.176838000	5.00427	1412	0
1522856094.177031000	5.00447	1412	0
1522856094.177151000	5.00459	1412	0
1522856094.177338000	5.00477	1412	0
1522856094.177455000	5.00489	1412	0
1522856094.177477000	5.00491	125	1
1522856094.177637000	5.00507	1412	0
1522856094.177754000	5.00519	1412	0
1522856094.177939000	5.00537	1412	0
1522856094.178075000	5.00551	1412	0
1522856094.178192000	5.00563	1412	0
1522856094.178390000	5.00582	1412	0
1522856094.178508000	5.00594	1412	0
1522856094.178654000	5.00609	1412	0
1522856094.178813000	5.00625	1412	0
1522856094.178957000	5.00639	1412	0
1522856094.179113000	5.00655	1412	0
1522856094.179201000	5.00663	125	1
1522856094.179278000	5.00671	1412	0
1522856094.179436000	5.00687	1412	0
1522856094.179597000	5.00703	1412	0
1522856094.179758000	5.00719	1412	0
1522856094.179856000	5.00729	1412	0
1522856094.180060000	5.00749	1412	0
1522856094.180162000	5.0076	1412	0
1522856094.180379000	5.00781	1412	0
1522856094.180382000	5.00782	950	0
1522856094.180470000	5.0079	125	1
1522856094.180683000	5.00812	1412	0
1522856094.180750000	5.00818	1412	0
1522856094.180996000	5.00843	1412	0
1522856094.181061000	5.0085	1412	0
1522856094.181173000	5.00861	1412	0
1522856094.181329000	5.00876	1412	0
1522856094.181475000	5.00891	1412	0
1522856094.181641000	5.00908	1412	0
1522856094.181910000	5.00934	1412	0
1522856094.181975000	5.00941	1412	0
1522856094.182044000	5.00948	125	1
1522856094.182197000	5.00963	1412	0
1522856094.182266000	5.0097	1412	0
1522856094.182500000	5.00993	1412	0
1522856094.182569000	5.01	1412	0
1522856094.182814000	5.01025	1412	0
1522856094.182885000	5.01032	1412	0
1522856094.182992000	5.01043	1412	0
1522856094.183115000	5.01055	1412	0
1522856094.183315000	5.01075	1412	0
1522856094.183406000	5.01084	125	1
1522856094.183438000	5.01087	1412	0
1522856094.183617000	5.01105	1412	0
1522856094.183736000	5.01117	1412	0
1522856094.183957000	5.01139	1412	0
1522856094.184053000	5.01149	1412	0
1522856094.184136000	5.01157	930	0
1522856094.184313000	5.01175	1412	0
1522856094.184488000	5.01192	1412	0
1522856094.184628000	5.01206	1412	0
1522856094.184790000	5.01222	1412	0
1522856094.184855000	5.01229	125	1
1522856094.184963000	5.0124	1412	0
1522856094.185093000	5.01253	1412	0
1522856094.185159000	5.01259	1412	0
1522856094.185408000	5.01284	1412	0
1522856094.185476000	5.01291	1412	0
1522856094.185626000	5.01306	1412	0
1522856094.185927000	5.01336	1412	0
1522856094.186231000	5.01366	1412	0
1522856094.186482000	5.01392	1412	0
1522856094.186551000	5.01399	1412	0
1522856094.186553000	5.01399	1412	0
1522856094.186619000	5.01405	1412	0
1522856094.186669000	5.0141	125	1
1522856094.186796000	5.01423	1412	0
1522856094.186861000	5.0143	1412	0
1522856094.187098000	5.01453	1412	0
1522856094.187172000	5.01461	1412	0
1522856094.187399000	5.01483	1412	0
1522856094.187466000	5.0149	1412	0
1522856094.187645000	5.01508	1412	0
1522856094.187781000	5.01522	1412	0
1522856094.187844000	5.01528	930	0
1522856094.187872000	5.01531	125	1
1522856094.188101000	5.01554	1412	0
1522856094.188402000	5.01584	1412	0
1522856094.188705000	5.01614	1412	0
1522856094.188936000	5.01637	1412	0
1522856094.188937000	5.01637	1412	0
1522856094.189003000	5.01644	1412	0
1522856094.189072000	5.01651	1412	0
1522856094.189257000	5.01669	1412	0
1522856094.189259000	5.01669	1412	0
1522856094.189338000	5.01677	126	1
1522856094.189559000	5.01699	1412	0
1522856094.189562000	5.017	1412	0
1522856094.189860000	5.01729	1412	0
1522856094.189862000	5.0173	1412	0
1522856094.190089000	5.01752	1412	0
1522856094.190154000	5.01759	1412	0
1522856094.190404000	5.01784	1412	0
1522856094.190472000	5.01791	1412	0
1522856094.190588000	5.01802	1412	0
1522856094.190775000	5.01821	1412	0
1522856094.190854000	5.01829	125	1
1522856094.190885000	5.01832	1412	0
1522856094.191078000	5.01851	1412	0
1522856094.191393000	5.01883	1412	0
1522856094.191461000	5.0189	1412	0
1522856094.191522000	5.01896	1412	0
1522856094.191586000	5.01902	947	0
1522856094.191722000	5.01916	1412	0
1522856094.192054000	5.01949	1412	0
1522856094.192357000	5.01979	1412	0
1522856094.192487000	5.01992	1412	0
1522856094.192552000	5.01999	126	1
1522856094.192601000	5.02004	1412	0
1522856094.192663000	5.0201	1412	0
1522856094.192666000	5.0201	1412	0
1522856094.192806000	5.02024	1412	0
1522856094.192959000	5.02039	1412	0
1522856094.193108000	5.02054	1412	0
1522856094.193263000	5.0207	1412	0
1522856094.193408000	5.02084	1412	0
1522856094.193579000	5.02101	1412	0
1522856094.193727000	5.02116	1412	0
1522856094.193910000	5.02134	1412	0
1522856094.194042000	5.02148	1412	0
1522856094.194119000	5.02155	126	1
1522856094.194150000	5.02158	1412	0
1522856094.194345000	5.02178	1412	0
1522856094.194452000	5.02189	1412	0
1522856094.194646000	5.02208	1412	0
1522856094.194964000	5.0224	1412	0
1522856094.195032000	5.02247	1412	0
1522856094.195203000	5.02264	1412	0
1522856094.195281000	5.02272	1412	0
1522856094.195390000	5.02282	125	1
1522856094.195434000	5.02287	1412	0
1522856094.195500000	5.02293	1412	0
1522856094.195734000	5.02317	1412	0
1522856094.195813000	5.02325	1412	0
1522856094.196015000	5.02345	1412	0
1522856094.196153000	5.02359	1412	0
1522856094.196317000	5.02375	1412	0
1522856094.196436000	5.02387	1412	0
1522856094.196633000	5.02407	1412	0
1522856094.196743000	5.02418	1412	0
1522856094.196835000	5.02427	126	1
1522856094.196934000	5.02437	1412	0
1522856094.197044000	5.02448	1412	0
1522856094.197253000	5.02469	1412	0
1522856094.197333000	5.02477	1412	0
1522856094.197570000	5.025	1412	0
1522856094.197651000	5.02508	1412	0
1522856094.197872000	5.02531	1412	0
1522856094.197949000	5.02538	1412	0
1522856094.198174000	5.02561	1412	0
1522856094.198495000	5.02593	1412	0
1522856094.198565000	5.026	125	1
1522856094.198596000	5.02603	1412	0
1522856094.198812000	5.02625	1412	0
1522856094.198915000	5.02635	1412	0
1522856094.199042000	5.02648	1412	0
1522856094.199223000	5.02666	1412	0
1522856094.199225000	5.02666	488	0
1522856094.199453000	5.02689	1412	0
1522856094.199521000	5.02696	1412	0
1522856094.199774000	5.02721	1412	0
1522856094.199840000	5.02727	1412	0
1522856094.199946000	5.02738	125	1
1522856094.200090000	5.02752	1412	0
1522856094.200157000	5.02759	1412	0
1522856094.200354000	5.02779	1412	0
1522856094.200421000	5.02786	1412	0
1522856094.200656000	5.02809	1412	0
1522856094.200721000	5.02816	1412	0
1522856094.200900000	5.02833	1412	0
1522856094.201218000	5.02865	1412	0
1522856094.201409000	5.02884	1412	0
1522856094.201411000	5.02885	1412	0
1522856094.201509000	5.02894	139	1
1522856094.201520000	5.02895	1412	0
1522856094.201699000	5.02913	1412	0
1522856094.201820000	5.02925	1412	0
1522856094.202019000	5.02945	1412	0
1522856094.202135000	5.02957	1412	0
1522856094.202251000	5.02969	1412	0
1522856094.202451000	5.02989	1412	0
1522856094.202568000	5.03	1412	0
1522856094.202753000	5.03019	1412	0
1522856094.202872000	5.03031	1412	0
1522856094.202940000	5.03037	930	0
1522856094.202959000	5.03039	126	1
1522856094.203188000	5.03062	1412	0
1522856094.203272000	5.03071	1412	0
1522856094.203377000	5.03081	1412	0
1522856094.203588000	5.03102	1412	0
1522856094.203693000	5.03113	1412	0
1522856094.203892000	5.03133	1412	0
1522856094.203997000	5.03143	1412	0
1522856094.204194000	5.03163	1412	0
1522856094.204301000	5.03174	1412	0
1522856094.204393000	5.03183	126	1
1522856094.204473000	5.03191	1412	0
1522856094.204617000	5.03205	1412	0
1522856094.204768000	5.0322	1412	0
1522856094.204933000	5.03237	1412	0
1522856094.205075000	5.03251	1412	0
1522856094.205234000	5.03267	1412	0
1522856094.205377000	5.03281	1412	0
1522856094.205550000	5.03298	1412	0
1522856094.205693000	5.03313	1412	0
1522856094.205818000	5.03325	1412	0
1522856094.206010000	5.03344	1412	0
1522856094.206136000	5.03357	1412	0
1522856094.206285000	5.03372	1412	0
1522856094.206370000	5.0338	126	1
1522856094.206433000	5.03387	1412	0
1522856094.206587000	5.03402	1412	0
1522856094.206653000	5.03409	947	0
1522856094.206827000	5.03426	1412	0
1522856094.207142000	5.03458	1412	0
1522856094.207210000	5.03464	1412	0
1522856094.207292000	5.03473	1412	0
1522856094.207396000	5.03483	126	1
1522856094.207454000	5.03489	1412	0
1522856094.207594000	5.03503	1412	0
1522856094.207756000	5.03519	1412	0
1522856094.207899000	5.03533	1412	0
1522856094.208077000	5.03551	1412	0
1522856094.208185000	5.03562	1412	0
1522856094.208304000	5.03574	1412	0
1522856094.208502000	5.03594	1412	0
1522856094.208621000	5.03606	1412	0
1522856094.208806000	5.03624	1412	0
1522856094.208900000	5.03633	126	1
1522856094.208922000	5.03636	1412	0
1522856094.209108000	5.03654	1412	0
1522856094.209241000	5.03667	1412	0
1522856094.209426000	5.03686	1412	0
1522856094.209560000	5.03699	1412	0
1522856094.209745000	5.03718	1412	0
1522856094.209862000	5.0373	1412	0
1522856094.210048000	5.03748	1412	0
1522856094.210161000	5.0376	1412	0
1522856094.210361000	5.0378	1412	0
1522856094.210426000	5.03786	1412	0
1522856094.210513000	5.03795	126	1
1522856094.210663000	5.0381	1412	0
1522856094.210812000	5.03825	1412	0
1522856094.210893000	5.03833	1412	0
1522856094.211113000	5.03855	1412	0
1522856094.211196000	5.03863	1412	0
1522856094.211416000	5.03885	1412	0
1522856094.211482000	5.03892	1412	0
1522856094.211730000	5.03916	1412	0
1522856094.211797000	5.03923	1412	0
1522856094.211934000	5.03937	125	1
1522856094.211987000	5.03942	1412	0
1522856094.212102000	5.03954	1412	0
1522856094.212286000	5.03972	1412	0
1522856094.212403000	5.03984	1412	0
1522856094.212588000	5.04002	1412	0
1522856094.212705000	5.04014	1412	0
1522856094.212830000	5.04026	1412	0
1522856094.213022000	5.04046	1412	0
1522856094.213150000	5.04058	1412	0
1522856094.213299000	5.04073	1412	0
1522856094.213367000	5.0408	126	1
1522856094.213451000	5.04088	1412	0
1522856094.213600000	5.04103	1412	0
1522856094.213753000	5.04119	1412	0
1522856094.213902000	5.04134	1412	0
1522856094.214152000	5.04159	1412	0
1522856094.214227000	5.04166	1412	0
1522856094.214461000	5.0419	1412	0
1522856094.214532000	5.04197	1412	0
1522856094.214692000	5.04213	1412	0
1522856094.214839000	5.04227	1412	0
1522856094.214925000	5.04236	125	1
1522856094.214995000	5.04243	1412	0
1522856094.215141000	5.04258	1412	0
1522856094.215311000	5.04275	1412	0
1522856094.215458000	5.04289	1412	0
1522856094.215623000	5.04306	1412	0
1522856094.215695000	5.04313	1412	0
1522856094.215925000	5.04336	1412	0
1522856094.215996000	5.04343	1412	0
1522856094.216227000	5.04366	1412	0
1522856094.216436000	5.04387	1412	0
1522856094.216528000	5.04396	125	1
1522856094.216549000	5.04398	1412	0
1522856094.216707000	5.04414	1412	0
1522856094.216774000	5.04421	1412	0
1522856094.216979000	5.04441	1412	0
1522856094.217280000	5.04471	1412	0
1522856094.217601000	5.04504	1412	0
1522856094.217727000	5.04516	1412	0
1522856094.217834000	5.04527	1412	0
1522856094.217905000	5.04534	1412	0
1522856094.217908000	5.04534	1367	0
1522856094.218151000	5.04559	1412	0
1522856094.218219000	5.04565	1412	0
1522856094.218377000	5.04581	1412	0
1522856094.218452000	5.04589	1412	0
1522856094.218684000	5.04612	1412	0
1522856094.218756000	5.04619	1412	0
1522856094.218928000	5.04636	1412	0
1522856094.219011000	5.04645	1412	0
1522856094.219246000	5.04668	1412	0
1522856094.219423000	5.04686	1412	0
1522856094.219504000	5.04694	1412	0
1522856094.219727000	5.04716	1412	0
1522856094.219797000	5.04723	1412	0
1522856094.219964000	5.0474	1412	0
1522856094.220119000	5.04755	1412	0
1522856094.220265000	5.0477	1412	0
1522856094.220445000	5.04788	1412	0
1522856094.220699000	5.04813	1412	0
1522856094.220769000	5.0482	1412	0
1522856094.220968000	5.0484	1412	0
1522856094.221038000	5.04847	1412	0
1522856094.221241000	5.04868	1412	0
1522856094.221356000	5.04879	1412	0
1522856094.221522000	5.04896	1412	0
1522856094.221524000	5.04896	947	0
1522856094.221709000	5.04914	1412	0
1522856094.221850000	5.04928	1412	0
1522856094.222008000	5.04944	1412	0
1522856094.222310000	5.04974	1412	0
1522856094.222482000	5.04992	1412	0
1522856094.222560000	5.04999	1412	0
1522856094.222800000	5.05023	1412	0
1522856094.222861000	5.0503	1412	0
1522856094.222988000	5.05042	1412	0
1522856094.223102000	5.05054	1412	0
1522856094.223290000	5.05072	1412	0
1522856094.223404000	5.05084	1412	0
1522856094.223608000	5.05104	1412	0
1522856094.223723000	5.05116	1412	0
1522856094.223835000	5.05127	1412	0
1522856094.224062000	5.0515	1412	0
1522856094.224149000	5.05158	1412	0
1522856094.224365000	5.0518	1412	0
1522856094.224451000	5.05189	1412	0
1522856094.224667000	5.0521	1412	0
1522856094.224772000	5.05221	1412	0
1522856094.224846000	5.05228	1412	0
1522856094.225108000	5.05254	1412	0
1522856094.225182000	5.05262	1412	0
1522856094.225425000	5.05286	1412	0
1522856094.225492000	5.05293	1412	0
1522856094.225727000	5.05316	1412	0
1522856094.225802000	5.05324	1412	0
1522856094.226045000	5.05348	1412	0
1522856094.226204000	5.05364	1412	0
1522856094.226361000	5.0538	1412	0
1522856094.226426000	5.05386	1412	0
1522856094.226664000	5.0541	1412	0
1522856094.226733000	5.05417	1412	0
1522856094.226963000	5.0544	1412	0
1522856094.227036000	5.05447	1412	0
1522856094.227290000	5.05472	1412	0
1522856094.227357000	5.05479	1412	0
1522856094.227608000	5.05504	1412	0
1522856094.227611000	5.05505	1412	0
1522856094.227752000	5.05519	1412	0
1522856094.227902000	5.05534	1412	0
1522856094.228051000	5.05549	1412	0
1522856094.228202000	5.05564	1412	0
1522856094.228526000	5.05596	1412	0
1522856094.228590000	5.05602	1412	0
1522856094.228731000	5.05616	1412	0
1522856094.228849000	5.05628	1412	0
1522856094.229057000	5.05649	1412	0
1522856094.229060000	5.05649	485	0
1522856094.229260000	5.05669	1412	0
1522856094.229349000	5.05678	1412	0
1522856094.229562000	5.057	1412	0
1522856094.229677000	5.05711	1412	0
1522856094.229881000	5.05732	1412	0
1522856094.229965000	5.0574	1412	0
1522856094.230119000	5.05755	1412	0
1522856094.230204000	5.05764	1412	0
1522856094.230422000	5.05786	1412	0
1522856094.230724000	5.05816	1412	0
1522856094.230808000	5.05824	1412	0
1522856094.230930000	5.05836	1412	0
1522856094.231041000	5.05848	1412	0
1522856094.231247000	5.05868	1412	0
1522856094.231354000	5.05879	1412	0
1522856094.231511000	5.05895	1412	0
1522856094.231658000	5.05909	1412	0
1522856094.231812000	5.05925	1412	0
1522856094.231979000	5.05941	1412	0
1522856094.232134000	5.05957	1412	0
1522856094.232289000	5.05972	1412	0
1522856094.232356000	5.05979	1412	0
1522856094.232599000	5.06003	1412	0
1522856094.232669000	5.0601	1412	0
1522856094.232900000	5.06033	1412	0
1522856094.232965000	5.0604	1412	0
1522856094.233227000	5.06066	1412	0
1522856094.233230000	5.06066	1412	0
1522856094.233520000	5.06095	1412	0
1522856094.233720000	5.06115	1412	0
1522856094.233723000	5.06116	1412	0
1522856094.233837000	5.06127	1412	0
1522856094.234014000	5.06145	1412	0
1522856094.234657000	5.06209	1412	0
1522856094.234843000	5.06228	1412	0
1522856094.234886000	5.06232	107	1
1522856094.234972000	5.06241	1412	0
1522856094.235114000	5.06255	1412	0
1522856094.235273000	5.06271	1412	0
1522856094.235414000	5.06285	1412	0
1522856094.235591000	5.06302	1412	0
1522856094.235732000	5.06317	1412	0
1522856094.235890000	5.06332	1412	0
1522856094.235955000	5.06339	126	1
1522856094.236004000	5.06344	1412	0
1522856094.236142000	5.06358	126	1
1522856094.236208000	5.06364	1412	0
1522856094.236306000	5.06374	1412	0
1522856094.236371000	5.06381	126	1
1522856094.236508000	5.06394	1412	0
1522856094.236609000	5.06404	1412	0
1522856094.236834000	5.06427	1412	0
1522856094.236899000	5.06433	1412	0
1522856094.236902000	5.06434	488	0
1522856094.237098000	5.06453	125	1
1522856094.237127000	5.06456	1412	0
1522856094.237301000	5.06474	126	1
1522856094.237322000	5.06476	1412	0
1522856094.237441000	5.06488	1412	0
1522856094.237462000	5.0649	126	1
1522856094.237554000	5.06499	1412	0
1522856094.237716000	5.06515	125	1
1522856094.237742000	5.06518	1412	0
1522856094.237856000	5.06529	1412	0
1522856094.237877000	5.06531	126	1
1522856094.238048000	5.06548	139	1
1522856094.238063000	5.0655	1412	0
1522856094.238180000	5.06561	1412	0
1522856094.238278000	5.06571	126	1
1522856094.238369000	5.0658	1412	0
1522856094.238456000	5.06589	126	1
1522856094.238481000	5.06592	1412	0
1522856094.238641000	5.06608	125	1
1522856094.238690000	5.06612	1412	0
1522856094.238787000	5.06622	1412	0
1522856094.238871000	5.06631	125	1
1522856094.238991000	5.06643	1412	0
1522856094.239091000	5.06652	1412	0
1522856094.239104000	5.06654	126	1
1522856094.239226000	5.06666	1412	0
1522856094.239413000	5.06685	1412	0
1522856094.239527000	5.06696	1412	0
1522856094.239731000	5.06717	1412	0
1522856094.239847000	5.06728	1412	0
1522856094.240033000	5.06747	1412	0
1522856094.240149000	5.06758	1412	0
1522856094.240346000	5.06778	1412	0
1522856094.240466000	5.0679	1412	0
1522856094.240532000	5.06797	1412	0
1522856094.240597000	5.06803	947	0
1522856094.240870000	5.0683	1412	0
1522856094.240967000	5.0684	1412	0
1522856094.240999000	5.06843	125	1
1522856094.241172000	5.06861	1412	0
1522856094.241267000	5.0687	1412	0
1522856094.241474000	5.06891	1412	0
1522856094.241579000	5.06901	1412	0
1522856094.241788000	5.06922	1412	0
1522856094.241881000	5.06931	126	1
1522856094.241885000	5.06932	1412	0
1522856094.242210000	5.06964	1412	0
1522856094.242516000	5.06995	1412	0
1522856094.242824000	5.07026	1412	0
1522856094.242909000	5.07034	1412	0
1522856094.242974000	5.07041	1412	0
1522856094.243099000	5.07053	1412	0
1522856094.243159000	5.07059	1412	0
1522856094.243224000	5.07066	1412	0
1522856094.243333000	5.07077	126	1
1522856094.243412000	5.07085	1412	0
1522856094.243520000	5.07095	1412	0
1522856094.243715000	5.07115	1412	0
1522856094.243865000	5.0713	1412	0
1522856094.244030000	5.07146	1412	0
1522856094.244183000	5.07162	1412	0
1522856094.244347000	5.07178	1412	0
1522856094.244448000	5.07188	1412	0
1522856094.244516000	5.07195	950	0
1522856094.244556000	5.07199	125	1
1522856094.244646000	5.07208	1412	0
1522856094.244853000	5.07229	1412	0
1522856094.244988000	5.07242	1412	0
1522856094.245171000	5.07261	1412	0
1522856094.245308000	5.07274	1412	0
1522856094.245473000	5.07291	1412	0
1522856094.245625000	5.07306	1412	0
1522856094.245735000	5.07317	1412	0
1522856094.245937000	5.07337	1412	0
1522856094.246080000	5.07351	1412	0
1522856094.246164000	5.0736	126	1
1522856094.246225000	5.07366	1412	0
1522856094.246334000	5.07377	1412	0
1522856094.246542000	5.07398	1412	0
1522856094.246655000	5.07409	1412	0
1522856094.246863000	5.0743	1412	0
1522856094.246969000	5.0744	1412	0
1522856094.247163000	5.0746	1412	0
1522856094.247271000	5.07471	1412	0
1522856094.247464000	5.0749	1412	0
1522856094.247589000	5.07502	1412	0
1522856094.247671000	5.0751	1412	0
1522856094.247828000	5.07526	1412	0
1522856094.247908000	5.07534	126	1
1522856094.248150000	5.07558	1412	0
1522856094.248216000	5.07565	1412	0
1522856094.248333000	5.07577	1412	0
1522856094.248451000	5.07589	1412	0
1522856094.248641000	5.07608	1412	0
1522856094.248785000	5.07622	1412	0
1522856094.249010000	5.07644	1412	0
1522856094.249080000	5.07651	1412	0
1522856094.249142000	5.07658	126	1
1522856094.249229000	5.07666	1412	0
1522856094.249390000	5.07682	1412	0
1522856094.249534000	5.07697	1412	0
1522856094.249692000	5.07713	1412	0
1522856094.249833000	5.07727	1412	0
1522856094.250002000	5.07744	1412	0
1522856094.250149000	5.07758	1412	0
1522856094.250308000	5.07774	1412	0
1522856094.250466000	5.0779	1412	0
1522856094.250609000	5.07804	126	1
1522856094.250629000	5.07806	1412	0
1522856094.250769000	5.0782	1412	0
1522856094.250928000	5.07836	1412	0
1522856094.251068000	5.0785	1412	0
1522856094.251243000	5.07868	1412	0
1522856094.251383000	5.07882	1412	0
1522856094.251452000	5.07889	1412	0
1522856094.251703000	5.07914	1412	0
1522856094.252005000	5.07944	1412	0
1522856094.252313000	5.07975	1412	0
1522856094.252315000	5.07975	482	0
1522856094.252455000	5.07989	126	1
1522856094.252475000	5.07991	1412	0
1522856094.252540000	5.07997	1412	0
1522856094.252544000	5.07998	1412	0
1522856094.252627000	5.08006	1412	0
1522856094.252791000	5.08022	1412	0
1522856094.252869000	5.0803	1412	0
1522856094.253093000	5.08053	1412	0
1522856094.253167000	5.0806	1412	0
1522856094.253393000	5.08083	1412	0
1522856094.253467000	5.0809	126	1
1522856094.253468000	5.0809	1412	0
1522856094.253645000	5.08108	1412	0
1522856094.253827000	5.08126	1412	0
1522856094.253940000	5.08137	1412	0
1522856094.254145000	5.08158	1412	0
1522856094.254259000	5.08169	1412	0
1522856094.254444000	5.08188	1412	0
1522856094.254559000	5.08199	1412	0
1522856094.254763000	5.0822	1412	0
1522856094.254874000	5.08231	1412	0
1522856094.254942000	5.08238	126	1
1522856094.255063000	5.0825	1412	0
1522856094.255193000	5.08263	1412	0
1522856094.255383000	5.08282	1412	0
1522856094.255495000	5.08293	1412	0
1522856094.255685000	5.08312	1412	0
1522856094.255797000	5.08323	1412	0
1522856094.256003000	5.08344	1412	0
1522856094.256113000	5.08355	1412	0
1522856094.256321000	5.08376	1412	0
1522856094.256432000	5.08387	1412	0
1522856094.256506000	5.08394	126	1
1522856094.256583000	5.08402	1412	0
1522856094.256735000	5.08417	1412	0
1522856094.256889000	5.08432	1412	0
1522856094.257036000	5.08447	1412	0
1522856094.257205000	5.08464	1412	0
1522856094.257352000	5.08479	1412	0
1522856094.257425000	5.08486	1412	0
1522856094.257597000	5.08503	1412	0
1522856094.257767000	5.0852	1412	0
1522856094.257988000	5.08542	1412	0
1522856094.258048000	5.08548	1412	0
1522856094.258116000	5.08555	125	1
1522856094.258194000	5.08563	1412	0
1522856094.258374000	5.08581	1412	0
1522856094.258489000	5.08592	1412	0
1522856094.258678000	5.08611	1412	0
1522856094.258795000	5.08623	1412	0
1522856094.258907000	5.08634	1412	0
1522856094.259098000	5.08653	1412	0
1522856094.259213000	5.08665	1412	0
1522856094.259406000	5.08684	1412	0
1522856094.259408000	5.08684	503	0
1522856094.259648000	5.08708	1412	0
1522856094.259743000	5.08718	125	1
1522856094.259801000	5.08723	1412	0
1522856094.259948000	5.08738	1412	0
1522856094.260033000	5.08747	1412	0
1522856094.260266000	5.0877	1412	0
1522856094.260334000	5.08777	1412	0
1522856094.260567000	5.088	1412	0
1522856094.260642000	5.08808	1412	0
1522856094.260890000	5.08832	1412	0
1522856094.261033000	5.08847	1412	0
1522856094.261106000	5.08854	138	1
1522856094.261199000	5.08863	1412	0
1522856094.261348000	5.08878	1412	0
1522856094.261502000	5.08894	1412	0
1522856094.261650000	5.08908	1412	0
1522856094.261804000	5.08924	1412	0
1522856094.261952000	5.08939	1412	0
1522856094.262122000	5.08956	1412	0
1522856094.262192000	5.08963	1412	0
1522856094.262434000	5.08987	1412	0
1522856094.262503000	5.08994	1412	0
1522856094.262518000	5.08995	125	1
1522856094.262663000	5.0901	1412	0
1522856094.262736000	5.09017	1412	0
1522856094.262964000	5.0904	1412	0
1522856094.263035000	5.09047	1412	0
1522856094.263103000	5.09054	930	0
1522856094.263381000	5.09082	1412	0
1522856094.263517000	5.09095	1412	0
1522856094.263680000	5.09111	1412	0
1522856094.263796000	5.09123	1412	0
1522856094.263898000	5.09133	1412	0
1522856094.263963000	5.0914	125	1
1522856094.264101000	5.09154	1412	0
1522856094.264199000	5.09163	1412	0
1522856094.264418000	5.09185	1412	0
1522856094.264719000	5.09215	1412	0
1522856094.264868000	5.0923	1412	0
1522856094.264940000	5.09237	1412	0
1522856094.265025000	5.09246	1412	0
1522856094.265169000	5.0926	1412	0
1522856094.265337000	5.09277	1412	0
1522856094.265427000	5.09286	125	1
1522856094.265533000	5.09297	1412	0
1522856094.265657000	5.09309	1412	0
1522856094.265734000	5.09317	1412	0
1522856094.265971000	5.09341	1412	0
1522856094.266044000	5.09348	1412	0
1522856094.266194000	5.09363	1412	0
1522856094.266353000	5.09379	1412	0
1522856094.266498000	5.09393	1412	0
1522856094.266654000	5.09409	1412	0
1522856094.266824000	5.09426	1412	0
1522856094.266827000	5.09426	930	0
1522856094.266898000	5.09433	126	1
1522856094.267085000	5.09452	1412	0
1522856094.267416000	5.09485	1412	0
1522856094.267419000	5.09485	1412	0
1522856094.267510000	5.09494	1412	0
1522856094.267709000	5.09514	1412	0
1522856094.267815000	5.09525	1412	0
1522856094.267980000	5.09541	1412	0
1522856094.268136000	5.09557	1412	0
1522856094.268284000	5.09572	1412	0
1522856094.268394000	5.09583	125	1
1522856094.268512000	5.09595	1412	0
1522856094.268583000	5.09602	1412	0
1522856094.268769000	5.0962	1412	0
1522856094.268856000	5.09629	1412	0
1522856094.269047000	5.09648	1412	0
1522856094.269157000	5.09659	1412	0
1522856094.269365000	5.0968	1412	0
1522856094.269431000	5.09687	1412	0
1522856094.269689000	5.09712	1412	0
1522856094.269882000	5.09732	1412	0
1522856094.269978000	5.09741	126	1
1522856094.269989000	5.09742	1412	0
1522856094.270181000	5.09762	1412	0
1522856094.270289000	5.09772	1412	0
1522856094.270514000	5.09795	1412	0
1522856094.270516000	5.09795	1412	0
1522856094.270688000	5.09812	947	0
1522856094.270835000	5.09827	1412	0
1522856094.270962000	5.0984	1412	0
1522856094.271149000	5.09858	1412	0
1522856094.271273000	5.09871	1412	0
1522856094.271437000	5.09887	1412	0
1522856094.271582000	5.09902	1412	0
1522856094.271758000	5.09919	1412	0
1522856094.271828000	5.09926	1412	0
1522856094.272075000	5.09951	1412	0
1522856094.272100000	5.09953	125	1
1522856094.272160000	5.09959	1412	0
1522856094.272295000	5.09973	1412	0
1522856094.272456000	5.09989	1412	0
1522856094.272598000	5.10003	1412	0
1522856094.272737000	5.10017	1412	0
1522856094.272825000	5.10026	125	1
1522856094.272912000	5.10035	1412	0
1522856094.273039000	5.10047	1412	0
1522856094.273292000	5.10073	1412	0
1522856094.273374000	5.10081	1412	0
1522856094.273458000	5.10089	1412	0
1522856094.273672000	5.10111	1412	0
1522856094.273978000	5.10141	1412	0
1522856094.274047000	5.10148	1412	0
1522856094.274195000	5.10163	1412	0
1522856094.274296000	5.10173	1412	0
1522856094.274298000	5.10173	976	0
1522856094.274407000	5.10184	125	1
1522856094.274453000	5.10189	1412	0
1522856094.274754000	5.10219	1412	0
1522856094.275055000	5.10249	1412	0
1522856094.275302000	5.10274	1412	0
1522856094.275375000	5.10281	1412	0
1522856094.275378000	5.10281	1412	0
1522856094.275477000	5.10291	1412	0
1522856094.275617000	5.10305	1412	0
1522856094.275699000	5.10313	1412	0
1522856094.275919000	5.10335	1412	0
1522856094.275937000	5.10337	125	1
1522856094.275986000	5.10342	1412	0
1522856094.276220000	5.10365	1412	0
1522856094.276287000	5.10372	1412	0
1522856094.276464000	5.1039	1412	0
1522856094.276612000	5.10405	1412	0
1522856094.278724000	5.10616	113	1
1522856094.280192000	5.10763	1412	0
1522856094.280653000	5.10809	1412	0
1522856094.280874000	5.10831	1412	0
1522856094.280950000	5.10838	1412	0
1522856094.281175000	5.10861	1412	0
1522856094.281268000	5.1087	1412	0
1522856094.281490000	5.10892	1412	0
1522856094.281701000	5.10914	1412	0
1522856094.281996000	5.10943	1412	0
1522856094.282102000	5.10954	930	0
1522856094.282217000	5.10965	125	1
1522856094.282460000	5.10989	1412	0
1522856094.282587000	5.11002	1412	0
1522856094.282775000	5.11021	1412	0
1522856094.282899000	5.11033	1412	0
1522856094.283010000	5.11044	1412	0
1522856094.283201000	5.11064	1412	0
1522856094.283310000	5.11074	1412	0
1522856094.283504000	5.11094	1412	0
1522856094.283824000	5.11126	1412	0
1522856094.283899000	5.11133	1412	0
1522856094.283902000	5.11134	1412	0
1522856094.284021000	5.11145	125	1
1522856094.284136000	5.11157	1412	0
1522856094.284219000	5.11165	1412	0
1522856094.284436000	5.11187	1412	0
1522856094.284514000	5.11195	1412	0
1522856094.284737000	5.11217	1412	0
1522856094.284833000	5.11227	1412	0
1522856094.285146000	5.11258	1412	0
1522856094.286017000	5.11345	1412	0
1522856094.286088000	5.11352	1412	0
1522856094.286210000	5.11364	126	1
1522856094.286276000	5.11371	1412	0
1522856094.286278000	5.11371	1412	0
1522856094.286348000	5.11378	1412	0
1522856094.286419000	5.11385	1412	0
1522856094.286484000	5.11392	930	0
1522856094.286636000	5.11407	1412	0
1522856094.286934000	5.11437	1412	0
1522856094.287200000	5.11463	1412	0
1522856094.287273000	5.11471	1412	0
1522856094.287393000	5.11483	1412	0
1522856094.287479000	5.11491	126	1
1522856094.287501000	5.11494	1412	0
1522856094.287571000	5.11501	1412	0
1522856094.287712000	5.11515	1412	0
1522856094.287819000	5.11525	1412	0
1522856094.287974000	5.11541	1412	0
1522856094.288274000	5.11571	1412	0
1522856094.288435000	5.11587	1412	0
1522856094.288553000	5.11599	1412	0
1522856094.288625000	5.11606	1412	0
1522856094.288754000	5.11619	1412	0
1522856094.288948000	5.11638	1412	0
1522856094.289057000	5.11649	1412	0
1522856094.289249000	5.11668	1412	0
1522856094.289327000	5.11676	126	1
1522856094.289357000	5.11679	1412	0
1522856094.289551000	5.11699	1412	0
1522856094.289684000	5.11712	1412	0
1522856094.289794000	5.11723	1412	0
1522856094.290002000	5.11744	1412	0
1522856094.290115000	5.11755	1412	0
1522856094.290182000	5.11762	950	0
1522856094.290224000	5.11766	126	1
1522856094.290420000	5.11785	1412	0
1522856094.290722000	5.11816	1412	0
1522856094.290889000	5.11832	1412	0
1522856094.290891000	5.11832	1412	0
1522856094.291041000	5.11847	1412	0
1522856094.291122000	5.11856	1412	0
1522856094.291355000	5.11879	1412	0
1522856094.291435000	5.11887	1412	0
1522856094.291655000	5.11909	1412	0
1522856094.291880000	5.11931	1412	0
1522856094.291969000	5.1194	126	1
1522856094.291973000	5.11941	1412	0
1522856094.292042000	5.11948	1412	0
1522856094.292196000	5.11963	1412	0
1522856094.292702000	5.12014	1412	0
1522856094.292844000	5.12028	1412	0
1522856094.293003000	5.12044	1412	0
1522856094.293142000	5.12058	1412	0
1522856094.293243000	5.12068	1412	0
1522856094.293434000	5.12087	1412	0
1522856094.293561000	5.121	1412	0
1522856094.293651000	5.12109	126	1
1522856094.293748000	5.12118	1412	0
1522856094.293860000	5.12129	1412	0
1522856094.294048000	5.12148	1412	0
1522856094.294164000	5.1216	1412	0
1522856094.294349000	5.12178	1412	0
1522856094.294480000	5.12191	1412	0
1522856094.294663000	5.1221	1412	0
1522856094.294792000	5.12223	1412	0
1522856094.294984000	5.12242	1412	0
1522856094.295096000	5.12253	1412	0
1522856094.295204000	5.12264	139	1
1522856094.295285000	5.12272	1412	0
1522856094.295396000	5.12283	1412	0
1522856094.295513000	5.12295	1412	0
1522856094.295713000	5.12315	1412	0
1522856094.295827000	5.12326	1412	0
1522856094.295954000	5.12339	1412	0
1522856094.296146000	5.12358	1412	0
1522856094.296250000	5.12368	1412	0
1522856094.296447000	5.12388	1412	0
1522856094.296749000	5.12418	1412	0
1522856094.296819000	5.12425	1412	0
1522856094.296857000	5.12429	126	1
1522856094.296961000	5.1244	1412	0
1522856094.297063000	5.1245	1412	0
1522856094.297233000	5.12467	1412	0
1522856094.297381000	5.12481	1412	0
1522856094.297534000	5.12497	1412	0
1522856094.297685000	5.12512	1412	0
1522856094.297837000	5.12527	1412	0
1522856094.298012000	5.12545	1412	0
1522856094.298015000	5.12545	482	0
1522856094.298120000	5.12555	126	1
1522856094.298152000	5.12559	1412	0
1522856094.298302000	5.12574	1412	0
1522856094.298483000	5.12592	1412	0
1522856094.298627000	5.12606	1412	0
1522856094.298866000	5.1263	1412	0
1522856094.298933000	5.12637	1412	0
1522856094.299093000	5.12653	1412	0
1522856094.299259000	5.12669	1412	0
1522856094.299341000	5.12678	1412	0
1522856094.299579000	5.12701	1412	0
1522856094.299649000	5.12708	1412	0
1522856094.299758000	5.12719	1412	0
1522856094.299962000	5.1274	1412	0
1522856094.300265000	5.1277	1412	0
1522856094.300501000	5.12794	1412	0
1522856094.300581000	5.12802	1412	0
1522856094.300657000	5.12809	1412	0
1522856094.300721000	5.12815	1412	0
1522856094.300894000	5.12833	1412	0
1522856094.301014000	5.12845	1412	0
1522856094.301205000	5.12864	1412	0
1522856094.301302000	5.12874	1412	0
1522856094.301500000	5.12893	1412	0
1522856094.301522000	5.12896	126	1
1522856094.301623000	5.12906	1412	0
1522856094.301710000	5.12914	126	1
1522856094.301729000	5.12916	1412	0
1522856094.301924000	5.12936	1412	0
1522856094.302239000	5.12967	1412	0
1522856094.302305000	5.12974	1412	0
1522856094.302539000	5.12997	1412	0
1522856094.302610000	5.13004	1412	0
1522856094.302714000	5.13015	126	1
1522856094.302859000	5.13029	1412	0
1522856094.302861000	5.1303	1412	0
1522856094.303153000	5.13059	1412	0
1522856094.303222000	5.13066	1412	0
1522856094.303297000	5.13073	1412	0
1522856094.303475000	5.13091	1412	0
1522856094.303585000	5.13102	1412	0
1522856094.303776000	5.13121	1412	0
1522856094.303888000	5.13132	1412	0
1522856094.304093000	5.13153	1412	0
1522856094.304174000	5.13161	126	1
1522856094.304200000	5.13163	1412	0
1522856094.304407000	5.13184	1412	0
1522856094.304517000	5.13195	1412	0
1522856094.304708000	5.13214	1412	0
1522856094.304814000	5.13225	1412	0
1522856094.305009000	5.13244	1412	0
1522856094.305124000	5.13256	1412	0
1522856094.305331000	5.13277	1412	0
1522856094.305443000	5.13288	1412	0
1522856094.305445000	5.13288	482	0
1522856094.305523000	5.13296	126	1
1522856094.305645000	5.13308	1412	0
1522856094.305754000	5.13319	1412	0
1522856094.305948000	5.13338	1412	0
1522856094.306054000	5.13349	1412	0
1522856094.306250000	5.13368	1412	0
1522856094.306361000	5.1338	1412	0
1522856094.306567000	5.134	1412	0
1522856094.306674000	5.13411	1412	0
1522856094.306881000	5.13432	1412	0
1522856094.306989000	5.13442	1412	0
1522856094.307076000	5.13451	126	1
1522856094.307182000	5.13462	1412	0
1522856094.307291000	5.13473	1412	0
1522856094.307486000	5.13492	1412	0
1522856094.307608000	5.13504	1412	0
1522856094.307694000	5.13513	1412	0
1522856094.307910000	5.13534	1412	0
1522856094.308011000	5.13545	1412	0
1522856094.308197000	5.13563	1412	0
1522856094.308312000	5.13575	1412	0
1522856094.308499000	5.13593	1412	0
1522856094.308591000	5.13602	126	1
1522856094.308616000	5.13605	1412	0
1522856094.308825000	5.13626	1412	0
1522856094.308940000	5.13637	1412	0
1522856094.309056000	5.13649	1412	0
1522856094.309264000	5.1367	1412	0
1522856094.309383000	5.13682	1412	0
1522856094.309571000	5.13701	1412	0
1522856094.309688000	5.13712	1412	0
1522856094.309866000	5.1373	1412	0
1522856094.309983000	5.13742	1412	0
1522856094.310181000	5.13761	1412	0
1522856094.310250000	5.13768	1412	0
1522856094.310412000	5.13785	1412	0
1522856094.310573000	5.13801	1412	0
1522856094.310733000	5.13817	1412	0
1522856094.310889000	5.13832	1412	0
1522856094.310927000	5.13836	126	1
1522856094.311049000	5.13848	1412	0
1522856094.311218000	5.13865	1412	0
1522856094.311338000	5.13877	1412	0
1522856094.311454000	5.13889	1412	0
1522856094.311654000	5.13909	1412	0
1522856094.311774000	5.13921	1412	0
1522856094.311810000	5.13924	126	1
1522856094.311917000	5.13935	1412	0
1522856094.312072000	5.13951	1412	0
1522856094.312222000	5.13966	1412	0
1522856094.312374000	5.13981	1412	0
1522856094.312524000	5.13996	1412	0
1522856094.312857000	5.14029	1412	0
1522856094.312931000	5.14037	1412	0
1522856094.312934000	5.14037	502	0
1522856094.313003000	5.14044	126	1
1522856094.313096000	5.14053	1412	0
1522856094.313162000	5.1406	1412	0
1522856094.313411000	5.14085	1412	0
1522856094.313503000	5.14094	1412	0
1522856094.313713000	5.14115	1412	0
1522856094.313804000	5.14124	1412	0
1522856094.314015000	5.14145	1412	0
1522856094.314103000	5.14154	1412	0
1522856094.314328000	5.14176	1412	0
1522856094.314397000	5.14183	1412	0
1522856094.314514000	5.14195	1412	0
1522856094.314700000	5.14213	1412	0
1522856094.314870000	5.1423	126	1
1522856094.315019000	5.14245	1412	0
1522856094.315085000	5.14252	1412	0
1522856094.315207000	5.14264	1412	0
1522856094.315319000	5.14275	1412	0
1522856094.315523000	5.14296	1412	0
1522856094.315636000	5.14307	1412	0
1522856094.315795000	5.14323	1412	0
1522856094.315953000	5.14339	1412	0
1522856094.316023000	5.14346	126	1
1522856094.316066000	5.1435	1412	0
1522856094.316273000	5.14371	1412	0
1522856094.316363000	5.1438	1412	0
1522856094.316589000	5.14402	1412	0
1522856094.316681000	5.14411	1412	0
1522856094.316888000	5.14432	1412	0
1522856094.316984000	5.14442	1412	0
1522856094.317190000	5.14462	1412	0
1522856094.317283000	5.14472	1412	0
1522856094.317515000	5.14495	1412	0
1522856094.317607000	5.14504	1412	0
1522856094.317732000	5.14517	1412	0
1522856094.317929000	5.14536	1412	0
1522856094.318055000	5.14549	1412	0
1522856094.318162000	5.1456	1412	0
1522856094.318372000	5.14581	1412	0
1522856094.318480000	5.14591	1412	0
1522856094.318675000	5.14611	1412	0
1522856094.318781000	5.14621	1412	0
1522856094.318995000	5.14643	1412	0
1522856094.319102000	5.14654	1412	0
1522856094.319238000	5.14667	126	1
1522856094.319294000	5.14673	1412	0
1522856094.319404000	5.14684	1412	0
1522856094.319493000	5.14693	126	1
1522856094.319600000	5.14703	1412	0
1522856094.319705000	5.14714	1412	0
1522856094.319866000	5.1473	1412	0
1522856094.320027000	5.14746	1412	0
1522856094.320204000	5.14764	1412	0
1522856094.320334000	5.14777	1412	0
1522856094.320337000	5.14777	482	0
1522856094.320412000	5.14785	126	1
1522856094.320647000	5.14808	1412	0
1522856094.320710000	5.14814	1412	0
1522856094.320902000	5.14834	1412	0
1522856094.323751000	5.15119	105	1
1522856094.324725000	5.15216	1412	0
1522856094.324806000	5.15224	1412	0
1522856094.325039000	5.15247	1412	0
1522856094.325379000	5.15281	1412	0
1522856094.325382000	5.15282	1412	0
1522856094.325466000	5.1529	1412	0
1522856094.325661000	5.1531	1412	0
1522856094.325784000	5.15322	1412	0
1522856094.325963000	5.1534	1412	0
1522856094.326086000	5.15352	1412	0
1522856094.326178000	5.15361	126	1
1522856094.326282000	5.15372	1412	0
1522856094.326361000	5.1538	1412	0
1522856094.326585000	5.15402	1412	0
1522856094.326655000	5.15409	1412	0
1522856094.326887000	5.15432	1412	0
1522856094.326956000	5.15439	1412	0
1522856094.327206000	5.15464	1412	0
1522856094.327278000	5.15471	1412	0
1522856094.327517000	5.15495	1412	0
1522856094.327582000	5.15502	1412	0
1522856094.327820000	5.15525	1412	0
1522856094.327888000	5.15532	1412	0
1522856094.327987000	5.15542	138	1
1522856094.328002000	5.15544	1412	0
1522856094.328194000	5.15563	1412	0
1522856094.328335000	5.15577	1412	0
1522856094.328512000	5.15595	1412	0
1522856094.328631000	5.15606	1412	0
1522856094.328819000	5.15625	1412	0
1522856094.328929000	5.15636	1412	0
1522856094.329121000	5.15656	1412	0
1522856094.329209000	5.15664	126	1
1522856094.329230000	5.15666	1412	0
1522856094.329440000	5.15687	1412	0
1522856094.329578000	5.15701	1412	0
1522856094.329667000	5.1571	1412	0
1522856094.329874000	5.15731	1412	0
1522856094.329991000	5.15743	1412	0
1522856094.330191000	5.15762	1412	0
1522856094.330283000	5.15772	1412	0
1522856094.330492000	5.15793	1412	0
1522856094.330580000	5.15801	1412	0
1522856094.330688000	5.15812	125	1
1522856094.330794000	5.15823	1412	0
1522856094.330898000	5.15833	1412	0
1522856094.330985000	5.15842	1412	0
1522856094.331219000	5.15865	1412	0
1522856094.331520000	5.15895	1412	0
1522856094.331842000	5.15928	1412	0
1522856094.331845000	5.15928	499	0
1522856094.331915000	5.15935	1412	0
1522856094.332055000	5.15949	1412	0
1522856094.332121000	5.15955	1412	0
1522856094.332174000	5.15961	126	1
1522856094.332187000	5.15962	1412	0
1522856094.332374000	5.15981	1412	0
1522856094.332441000	5.15988	1412	0
1522856094.332648000	5.16008	1412	0
1522856094.332774000	5.16021	1412	0
1522856094.332949000	5.16038	1412	0
1522856094.333075000	5.16051	1412	0
1522856094.333250000	5.16068	1412	0
1522856094.333391000	5.16083	1412	0
1522856094.333503000	5.16094	1412	0
1522856094.333580000	5.16101	126	1
1522856094.333693000	5.16113	1412	0
1522856094.333806000	5.16124	1412	0
1522856094.333992000	5.16143	1412	0
1522856094.334107000	5.16154	1412	0
1522856094.334311000	5.16175	1412	0
1522856094.334425000	5.16186	1412	0
1522856094.334628000	5.16206	1412	0
1522856094.334744000	5.16218	1412	0
1522856094.334935000	5.16237	1412	0
1522856094.335060000	5.16249	1412	0
1522856094.335129000	5.16256	125	1
1522856094.335208000	5.16264	1412	0
1522856094.335362000	5.1628	1412	0
1522856094.335506000	5.16294	1412	0
1522856094.335661000	5.16309	1412	0
1522856094.335827000	5.16326	1412	0
1522856094.335979000	5.16341	1412	0
1522856094.336054000	5.16349	1412	0
1522856094.336281000	5.16372	1412	0
1522856094.336358000	5.16379	1412	0
1522856094.336598000	5.16403	1412	0
1522856094.336672000	5.16411	1412	0
1522856094.336675000	5.16411	125	1
1522856094.336900000	5.16433	1412	0
1522856094.336991000	5.16443	1412	0
1522856094.337215000	5.16465	1412	0
1522856094.337296000	5.16473	1412	0
1522856094.337416000	5.16485	1412	0
1522856094.337611000	5.16505	1412	0
1522856094.337717000	5.16515	1412	0
1522856094.337911000	5.16534	1412	0
1522856094.338020000	5.16545	1412	0
1522856094.338087000	5.16552	126	1
1522856094.338233000	5.16567	1412	0
1522856094.338332000	5.16577	1412	0
1522856094.338533000	5.16597	1412	0
1522856094.338638000	5.16607	1412	0
1522856094.338836000	5.16627	1412	0
1522856094.338941000	5.16638	1412	0
1522856094.339083000	5.16652	1412	0
1522856094.339260000	5.16669	1412	0
1522856094.339406000	5.16684	1412	0
1522856094.339553000	5.16699	1412	0
1522856094.339707000	5.16714	1412	0
1522856094.339723000	5.16716	125	1
1522856094.339874000	5.16731	1412	0
1522856094.339980000	5.16741	1412	0
1522856094.340176000	5.16761	1412	0
1522856094.340283000	5.16772	1412	0
1522856094.340503000	5.16794	1412	0
1522856094.340600000	5.16803	1412	0
1522856094.340821000	5.16826	1412	0
1522856094.340932000	5.16837	1412	0
1522856094.341123000	5.16856	1412	0
1522856094.341196000	5.16863	126	1
1522856094.341238000	5.16867	1412	0
1522856094.341555000	5.16899	1412	0
1522856094.341626000	5.16906	1412	0
1522856094.341694000	5.16913	1412	0
1522856094.341877000	5.16931	1412	0
1522856094.341946000	5.16938	1412	0
1522856094.342191000	5.16963	1412	0
1522856094.342493000	5.16993	1412	0
1522856094.342613000	5.17005	1412	0
1522856094.342796000	5.17023	1412	0
1522856094.342886000	5.17032	126	1
1522856094.342971000	5.17041	1412	0
1522856094.343121000	5.17056	1412	0
1522856094.343251000	5.17069	1412	0
1522856094.343361000	5.17079	1412	0
1522856094.343429000	5.17086	1412	0
1522856094.343688000	5.17112	1412	0
1522856094.343750000	5.17118	1412	0
1522856094.344005000	5.17144	1412	0
1522856094.344067000	5.1715	1412	0
1522856094.344362000	5.1718	1412	0
1522856094.344365000	5.1718	1412	0
1522856094.344438000	5.17187	125	1
1522856094.344611000	5.17204	1412	0
1522856094.344731000	5.17217	1412	0
1522856094.344915000	5.17235	1412	0
1522856094.344984000	5.17242	1412	0
1522856094.345293000	5.17273	1412	0
1522856094.345551000	5.17299	1412	0
1522856094.345620000	5.17305	1412	0
1522856094.345693000	5.17313	1412	0
1522856094.345909000	5.17334	1412	0
1522856094.346025000	5.17346	125	1
1522856094.346079000	5.17351	1412	0
1522856094.346229000	5.17366	1412	0
1522856094.346315000	5.17375	1412	0
1522856094.346570000	5.174	1412	0
1522856094.346638000	5.17407	1412	0
1522856094.346851000	5.17429	1412	0
1522856094.347168000	5.1746	1412	0
1522856094.347292000	5.17473	1412	0
1522856094.347470000	5.1749	1412	0
1522856094.347593000	5.17503	1412	0
1522856094.347918000	5.17535	1412	0
1522856094.348040000	5.17547	125	1
1522856094.349199000	5.17663	1412	0
1522856094.349270000	5.1767	1412	0
1522856094.349515000	5.17695	1412	0
1522856094.349583000	5.17702	1412	0
1522856094.349747000	5.17718	1412	0
1522856094.349820000	5.17725	1412	0
1522856094.349887000	5.17732	1412	0
1522856094.350048000	5.17748	1412	0
1522856094.350113000	5.17755	1412	0
1522856094.350197000	5.17763	125	1
1522856094.350447000	5.17788	1412	0
1522856094.350520000	5.17795	1412	0
1522856094.350588000	5.17802	1412	0
1522856094.350694000	5.17813	1412	0
1522856094.350800000	5.17823	1412	0
1522856094.351008000	5.17844	1412	0
1522856094.351101000	5.17853	1412	0
1522856094.351252000	5.17869	1412	0
1522856094.351432000	5.17887	1412	0
1522856094.351564000	5.179	1412	0
1522856094.351657000	5.17909	125	1
1522856094.351712000	5.17915	1412	0
1522856094.351904000	5.17934	1412	0
1522856094.352043000	5.17948	1412	0
1522856094.352142000	5.17958	1412	0
1522856094.352336000	5.17977	1412	0
1522856094.352444000	5.17988	1412	0
1522856094.352609000	5.18004	1412	0
1522856094.352761000	5.1802	1412	0
1522856094.352910000	5.18034	1412	0
1522856094.353061000	5.1805	1412	0
1522856094.353181000	5.18061	125	1
1522856094.353212000	5.18065	1412	0
1522856094.353382000	5.18082	1412	0
1522856094.353529000	5.18096	1412	0
1522856094.353682000	5.18112	1412	0
1522856094.353847000	5.18128	1412	0
1522856094.353998000	5.18143	1412	0
1522856094.354165000	5.1816	1412	0
1522856094.354324000	5.18176	1412	0
1522856094.354468000	5.1819	1412	0
1522856094.354617000	5.18205	1412	0
1522856094.354684000	5.18212	125	1
1522856094.354767000	5.1822	1412	0
1522856094.354933000	5.18237	1412	0
1522856094.355085000	5.18252	1412	0
1522856094.355154000	5.18259	1412	0
1522856094.355385000	5.18282	1412	0
1522856094.355694000	5.18313	1412	0
1522856094.355757000	5.18319	1412	0
1522856094.355870000	5.1833	1412	0
1522856094.356009000	5.18344	1412	0
1522856094.356181000	5.18361	1412	0
1522856094.356252000	5.18369	125	1
1522856094.356324000	5.18376	1412	0
1522856094.356482000	5.18392	1412	0
1522856094.356641000	5.18408	1412	0
1522856094.356797000	5.18423	1412	0
1522856094.356913000	5.18435	1412	0
1522856094.357099000	5.18453	1412	0
1522856094.357210000	5.18464	1412	0
1522856094.357335000	5.18477	1412	0
1522856094.357528000	5.18496	1412	0
1522856094.357635000	5.18507	1412	0
1522856094.357730000	5.18516	125	1
1522856094.357833000	5.18527	1412	0
1522856094.357939000	5.18537	1412	0
1522856094.358132000	5.18557	1412	0
1522856094.358200000	5.18563	1412	0
1522856094.358454000	5.18589	1412	0
1522856094.358532000	5.18597	1412	0
1522856094.358656000	5.18609	1412	0
1522856094.358813000	5.18625	1412	0
1522856094.358973000	5.18641	1412	0
1522856094.359080000	5.18651	1412	0
1522856094.359152000	5.18659	138	1
1522856094.359275000	5.18671	1412	0
1522856094.359382000	5.18682	1412	0
1522856094.359577000	5.18701	1412	0
1522856094.359898000	5.18733	1412	0
1522856094.359965000	5.1874	1412	0
1522856094.360034000	5.18747	1412	0
1522856094.360157000	5.18759	1412	0
1522856094.360315000	5.18775	1412	0
1522856094.360459000	5.18789	1412	0
1522856094.360634000	5.18807	1412	0
1522856094.360777000	5.18821	1412	0
1522856094.361008000	5.18844	1412	0
1522856094.361040000	5.18847	125	1
1522856094.361075000	5.18851	1412	0
1522856094.361309000	5.18874	1412	0
1522856094.361379000	5.18881	1412	0
1522856094.361517000	5.18895	1412	0
1522856094.361670000	5.1891	1412	0
1522856094.361902000	5.18934	1412	0
1522856094.361972000	5.18941	1412	0
1522856094.362291000	5.18973	1412	0
1522856094.362360000	5.18979	1412	0
1522856094.362363000	5.1898	125	1
1522856094.362594000	5.19003	1412	0
1522856094.362658000	5.19009	1412	0
1522856094.362895000	5.19033	1412	0
1522856094.363145000	5.19058	1412	0
1522856094.363211000	5.19064	1412	0
1522856094.363277000	5.19071	1412	0
1522856094.363464000	5.1909	1412	0
1522856094.363546000	5.19098	1412	0
1522856094.363783000	5.19122	1412	0
1522856094.363854000	5.19129	1412	0
1522856094.363887000	5.19132	125	1
1522856094.363993000	5.19143	1412	0
1522856094.364161000	5.1916	1412	0
1522856094.364464000	5.1919	1412	0
1522856094.364583000	5.19202	1412	0
1522856094.364699000	5.19213	1412	0
1522856094.364780000	5.19221	1412	0
1522856094.364889000	5.19232	1412	0
1522856094.365083000	5.19252	1412	0
1522856094.365189000	5.19262	1412	0
1522856094.365254000	5.19269	125	1
1522856094.365401000	5.19284	1412	0
1522856094.365700000	5.19313	1412	0
1522856094.365768000	5.1932	1412	0
1522856094.365860000	5.19329	1412	0
1522856094.366020000	5.19345	1412	0
1522856094.366179000	5.19361	1412	0
1522856094.366328000	5.19376	1412	0
1522856094.367181000	5.19462	1412	0
1522856094.367481000	5.19492	1412	0
1522856094.367706000	5.19514	122	1
1522856094.367801000	5.19524	1412	0
1522856094.368104000	5.19554	1412	0
1522856094.368421000	5.19586	1412	0
1522856094.368741000	5.19618	1412	0
1522856094.369041000	5.19648	1412	0
1522856094.369361000	5.19679	1412	0
1522856094.369663000	5.1971	1412	0
1522856094.369965000	5.1974	1412	0
1522856094.370282000	5.19772	1412	0
1522856094.370596000	5.19803	1412	0
1522856094.370685000	5.19812	125	1
1522856094.370901000	5.19834	1412	0
1522856094.371215000	5.19865	1412	0
1522856094.371551000	5.19899	1412	0
1522856094.371865000	5.1993	1412	0
1522856094.372165000	5.1996	1412	0
1522856094.372467000	5.1999	1412	0
1522856094.372787000	5.20022	1412	0
1522856094.373106000	5.20054	1412	0
1522856094.373420000	5.20085	1412	0
1522856094.373711000	5.20115	122	1
1522856094.373724000	5.20116	1412	0
1522856094.374024000	5.20146	1412	0
1522856094.374341000	5.20178	1412	0
1522856094.374642000	5.20208	1412	0
1522856094.374945000	5.20238	1412	0
1522856094.375261000	5.2027	1412	0
1522856094.375580000	5.20301	1412	0
1522856094.375895000	5.20333	1412	0
1522856094.376196000	5.20363	1412	0
1522856094.376496000	5.20393	1412	0
1522856094.376577000	5.20401	125	1
1522856094.376818000	5.20425	1412	0
1522856094.377120000	5.20455	1412	0
1522856094.377430000	5.20486	1412	0
1522856094.377744000	5.20518	1412	0
1522856094.378068000	5.2055	1412	0
1522856094.378374000	5.20581	1412	0
1522856094.378683000	5.20612	1412	0
1522856094.378994000	5.20643	1412	0
1522856094.379294000	5.20673	1412	0
1522856094.379600000	5.20703	1412	0
1522856094.379706000	5.20714	125	1
1522856094.379920000	5.20735	1412	0
1522856094.380240000	5.20767	1412	0
1522856094.380542000	5.20798	1412	0
1522856094.380860000	5.20829	1412	0
1522856094.381161000	5.2086	1412	0
1522856094.381509000	5.20894	1412	0
1522856094.381810000	5.20924	1412	0
1522856094.382121000	5.20956	1412	0
1522856094.382431000	5.20987	1412	0
1522856094.382754000	5.21019	122	1
1522856094.382763000	5.2102	1412	0
1522856094.383065000	5.2105	1412	0
1522856094.383365000	5.2108	1412	0
1522856094.383673000	5.21111	1412	0
1522856094.383984000	5.21142	1412	0
1522856094.384285000	5.21172	1412	0
1522856094.384601000	5.21204	1412	0
1522856094.385469000	5.2129	1412	0
1522856094.385577000	5.21301	1412	0
1522856094.385720000	5.21315	122	1
1522856094.385771000	5.21321	1412	0
1522856094.385880000	5.21331	1412	0
1522856094.385957000	5.21339	1412	0
1522856094.386070000	5.2135	1412	0
1522856094.386198000	5.21363	1412	0
1522856094.386281000	5.21372	1412	0
1522856094.386388000	5.21382	1412	0
1522856094.386507000	5.21394	1412	0
1522856094.386510000	5.21394	1412	0
1522856094.386577000	5.21401	1412	0
1522856094.386691000	5.21413	1412	0
1522856094.386760000	5.21419	1412	0
1522856094.386828000	5.21426	1412	0
1522856094.386830000	5.21426	1412	0
1522856094.386900000	5.21433	1412	0
1522856094.386976000	5.21441	125	1
1522856094.387007000	5.21444	1412	0
1522856094.387072000	5.21451	1412	0
1522856094.387133000	5.21457	1412	0
1522856094.387136000	5.21457	1412	0
1522856094.387227000	5.21466	1412	0
1522856094.387230000	5.21466	1412	0
1522856094.387310000	5.21474	1412	0
1522856094.387316000	5.21475	125	1
1522856094.387374000	5.21481	1412	0
1522856094.387441000	5.21487	1412	0
1522856094.387444000	5.21488	1412	0
1522856094.387539000	5.21497	1412	0
1522856094.387541000	5.21498	1412	0
1522856094.387624000	5.21506	1412	0
1522856094.387689000	5.21512	1412	0
1522856094.387755000	5.21519	1412	0
1522856094.387758000	5.21519	1412	0
1522856094.387822000	5.21526	1412	0
1522856094.387854000	5.21529	125	1
1522856094.387887000	5.21532	1412	0
1522856094.387957000	5.21539	1412	0
1522856094.388026000	5.21546	1412	0
1522856094.388029000	5.21546	1412	0
1522856094.388090000	5.21552	1412	0
1522856094.388153000	5.21559	1412	0
1522856094.388217000	5.21565	1412	0
1522856094.388277000	5.21571	1412	0
1522856094.388335000	5.21577	125	1
1522856094.388340000	5.21577	1412	0
1522856094.388342000	5.21578	792	0
1522856094.388344000	5.21578	1412	0
1522856094.388413000	5.21585	1412	0
1522856094.388496000	5.21593	1412	0
1522856094.388559000	5.21599	1412	0
1522856094.388626000	5.21606	1412	0
1522856094.388628000	5.21606	1412	0
1522856094.388709000	5.21614	1412	0
1522856094.388769000	5.2162	1412	0
1522856094.388832000	5.21627	1412	0
1522856094.388871000	5.21631	125	1
1522856094.388931000	5.21637	1412	0
1522856094.388994000	5.21643	1412	0
1522856094.388996000	5.21643	1412	0
1522856094.388998000	5.21643	1412	0
1522856094.389066000	5.2165	1412	0
1522856094.389137000	5.21657	1412	0
1522856094.389140000	5.21657	1412	0
1522856094.389202000	5.21664	1412	0
1522856094.389267000	5.2167	1412	0
1522856094.389269000	5.2167	1412	0
1522856094.389335000	5.21677	125	1
1522856094.389336000	5.21677	1412	0
1522856094.389339000	5.21677	1412	0
1522856094.391695000	5.21913	1412	0
1522856094.391703000	5.21914	104	1
1522856094.391862000	5.2193	1412	0
1522856094.392008000	5.21944	1412	0
1522856094.392172000	5.21961	1412	0
1522856094.392325000	5.21976	1412	0
1522856094.392482000	5.21992	1412	0
1522856094.392599000	5.22003	1412	0
1522856094.392754000	5.22019	1412	0
1522856094.392899000	5.22033	1412	0
1522856094.394044000	5.22148	1412	0
1522856094.394140000	5.22157	125	1
1522856094.394248000	5.22168	1412	0
1522856094.394321000	5.22176	1412	0
1522856094.394551000	5.22199	1412	0
1522856094.394696000	5.22213	1412	0
1522856094.394766000	5.2222	1412	0
1522856094.395014000	5.22245	1412	0
1522856094.395106000	5.22254	1412	0
1522856094.395273000	5.22271	1412	0
1522856094.395412000	5.22285	1412	0
1522856094.395556000	5.22299	1412	0
1522856094.395626000	5.22306	138	1
1522856094.395715000	5.22315	1412	0
1522856094.395819000	5.22325	1412	0
1522856094.396014000	5.22345	1412	0
1522856094.396121000	5.22356	1412	0
1522856094.396314000	5.22375	1412	0
1522856094.396421000	5.22386	1412	0
1522856094.396638000	5.22407	1412	0
1522856094.396746000	5.22418	1412	0
1522856094.396747000	5.22418	465	0
1522856094.396935000	5.22437	1412	0
1522856094.397037000	5.22447	125	1
1522856094.397097000	5.22453	1412	0
1522856094.397253000	5.22469	1412	0
1522856094.397422000	5.22486	1412	0
1522856094.397580000	5.22501	1412	0
1522856094.397766000	5.2252	1412	0
1522856094.397880000	5.22531	1412	0
1522856094.398068000	5.2255	1412	0
1522856094.398203000	5.22564	1412	0
1522856094.398293000	5.22573	1412	0
1522856094.398504000	5.22594	1412	0
1522856094.398571000	5.22601	125	1
1522856094.398602000	5.22604	1412	0
1522856094.398809000	5.22624	1412	0
1522856094.398897000	5.22633	1412	0
1522856094.399128000	5.22656	1412	0
1522856094.399197000	5.22663	1412	0
1522856094.399455000	5.22689	1412	0
1522856094.399524000	5.22696	1412	0
1522856094.399738000	5.22717	1412	0
1522856094.399830000	5.22726	1412	0
1522856094.399964000	5.2274	1412	0
1522856094.400051000	5.22749	125	1
1522856094.400136000	5.22757	1412	0
1522856094.400265000	5.2277	1412	0
1522856094.400435000	5.22787	1412	0
1522856094.400500000	5.22793	947	0
1522856094.400702000	5.22814	1412	0
1522856094.400821000	5.22826	1412	0
1522856094.400999000	5.22843	1412	0
1522856094.401123000	5.22856	1412	0
1522856094.401300000	5.22873	1412	0
1522856094.401435000	5.22887	1412	0
1522856094.401547000	5.22898	1412	0
1522856094.401571000	5.22901	125	1
1522856094.401740000	5.22917	1412	0
1522856094.401957000	5.22939	1412	0
1522856094.402029000	5.22946	1412	0
1522856094.402254000	5.22969	1412	0
1522856094.402482000	5.22992	1412	0
1522856094.402554000	5.22999	1412	0
1522856094.402784000	5.23022	1412	0
1522856094.402851000	5.23029	1412	0
1522856094.402944000	5.23038	1412	0
1522856094.403063000	5.2305	1412	0
1522856094.403247000	5.23068	1412	0
1522856094.403381000	5.23082	125	1
1522856094.403441000	5.23088	1412	0
1522856094.403572000	5.23101	1412	0
1522856094.403760000	5.23119	1412	0
1522856094.403896000	5.23133	1412	0
1522856094.404066000	5.2315	1412	0
1522856094.404214000	5.23165	1412	0
1522856094.404301000	5.23173	1412	0
1522856094.404436000	5.23187	1412	0
1522856094.404554000	5.23199	125	1
1522856094.404614000	5.23205	1412	0
1522856094.404768000	5.2322	1412	0
1522856094.404919000	5.23235	1412	0
1522856094.405108000	5.23254	1412	0
1522856094.405221000	5.23266	1412	0
1522856094.405384000	5.23282	1412	0
1522856094.405542000	5.23298	1412	0
1522856094.405685000	5.23312	1412	0
1522856094.405844000	5.23328	1412	0
1522856094.406148000	5.23358	1412	0
1522856094.406223000	5.23366	1412	0
1522856094.406290000	5.23372	125	1
1522856094.406404000	5.23384	1412	0
1522856094.406406000	5.23384	1412	0
1522856094.406712000	5.23415	1412	0
1522856094.406781000	5.23422	1412	0
1522856094.406854000	5.23429	1412	0
1522856094.407024000	5.23446	1412	0
1522856094.407174000	5.23461	1412	0
1522856094.407280000	5.23471	1412	0
1522856094.407476000	5.23491	1412	0
1522856094.407566000	5.235	125	1
1522856094.407586000	5.23502	1412	0
1522856094.407754000	5.23519	1412	0
1522856094.408057000	5.23549	1412	0
1522856094.408123000	5.23556	465	0
1522856094.408460000	5.23589	1412	0
1522856094.408661000	5.23609	1412	0
1522856094.408663000	5.2361	1412	0
1522856094.408732000	5.23617	1412	0
1522856094.408798000	5.23623	1412	0
1522856094.408910000	5.23634	1412	0
1522856094.409093000	5.23653	125	1
1522856094.409098000	5.23653	1412	0
1522856094.409224000	5.23666	1412	0
1522856094.409353000	5.23679	1412	0
1522856094.409541000	5.23697	1412	0
1522856094.409653000	5.23709	1412	0
1522856094.409843000	5.23728	1412	0
1522856094.409959000	5.23739	1412	0
1522856094.410150000	5.23758	1412	0
1522856094.410272000	5.23771	1412	0
1522856094.410458000	5.23789	1412	0
1522856094.410583000	5.23802	125	1
1522856094.410593000	5.23803	1412	0
1522856094.410761000	5.2382	1412	0
1522856094.410879000	5.23831	1412	0
1522856094.410965000	5.2384	1412	0
1522856094.411202000	5.23864	1412	0
1522856094.411273000	5.23871	1412	0
1522856094.411430000	5.23886	1412	0
1522856094.411665000	5.2391	1412	0
1522856094.411753000	5.23919	1412	0
1522856094.411897000	5.23933	1412	0
1522856094.412015000	5.23945	125	1
1522856094.412136000	5.23957	1412	0
1522856094.412205000	5.23964	1412	0
1522856094.412424000	5.23986	1412	0
1522856094.412498000	5.23993	1412	0
1522856094.412745000	5.24018	1412	0
1522856094.412830000	5.24026	1412	0
1522856094.413047000	5.24048	1412	0
1522856094.413207000	5.24064	1412	0
1522856094.413352000	5.24079	1412	0
1522856094.413522000	5.24096	1412	0
1522856094.413594000	5.24103	1412	0
1522856094.413624000	5.24106	125	1
1522856094.413841000	5.24128	1412	0
1522856094.413913000	5.24135	1412	0
1522856094.414030000	5.24146	1412	0
1522856094.414235000	5.24167	1412	0
1522856094.414339000	5.24177	1412	0
1522856094.414493000	5.24193	1412	0
1522856094.414647000	5.24208	1412	0
1522856094.414795000	5.24223	1412	0
1522856094.414955000	5.24239	1412	0
1522856094.415007000	5.24244	125	1
1522856094.415111000	5.24255	1412	0
1522856094.415260000	5.24269	1412	0
1522856094.415411000	5.24285	1412	0
1522856094.415564000	5.243	1412	0
1522856094.415716000	5.24315	1412	0
1522856094.415880000	5.24331	1412	0
1522856094.416033000	5.24347	1412	0
1522856094.416193000	5.24363	1412	0
1522856094.416274000	5.24371	1412	0
1522856094.416501000	5.24394	1412	0
1522856094.416568000	5.244	1412	0
1522856094.416604000	5.24404	125	1
1522856094.416739000	5.24417	1412	0
1522856094.416886000	5.24432	1412	0
1522856094.417041000	5.24448	1412	0
1522856094.417188000	5.24462	1412	0
1522856094.417340000	5.24477	1412	0
1522856094.417509000	5.24494	1412	0
1522856094.417659000	5.24509	1412	0
1522856094.417809000	5.24524	1412	0
1522856094.417962000	5.2454	1412	0
1522856094.418030000	5.24546	125	1
1522856094.418110000	5.24554	1412	0
1522856094.418281000	5.24572	1412	0
1522856094.418408000	5.24584	1412	0
1522856094.418580000	5.24601	1412	0
1522856094.418681000	5.24611	1412	0
1522856094.418901000	5.24634	1412	0
1522856094.418995000	5.24643	1412	0
1522856094.419144000	5.24658	1412	0
1522856094.419300000	5.24673	1412	0
1522856094.419462000	5.2469	1412	0
1522856094.419548000	5.24698	125	1
1522856094.419598000	5.24703	1412	0
1522856094.419748000	5.24718	1412	0
1522856094.419921000	5.24735	1412	0
1522856094.420066000	5.2475	1412	0
1522856094.420257000	5.24769	1412	0
1522856094.420369000	5.2478	1412	0
1522856094.420575000	5.24801	1412	0
1522856094.420688000	5.24812	1412	0
1522856094.420809000	5.24824	1412	0
1522856094.421025000	5.24846	1412	0
1522856094.421198000	5.24863	1412	0
1522856094.421311000	5.24874	125	1
1522856094.421319000	5.24875	1412	0
1522856094.421515000	5.24895	1412	0
1522856094.421631000	5.24907	1412	0
1522856094.421736000	5.24917	1412	0
1522856094.421934000	5.24937	1412	0
1522856094.422042000	5.24948	1412	0
1522856094.422249000	5.24968	1412	0
1522856094.422357000	5.24979	1412	0
1522856094.422550000	5.24998	1412	0
1522856094.422657000	5.25009	1412	0
1522856094.422832000	5.25027	125	1
1522856094.422862000	5.2503	1412	0
1522856094.422864000	5.2503	840	0
1522856094.423085000	5.25052	1412	0
1522856094.423159000	5.25059	1412	0
1522856094.423406000	5.25084	1412	0
1522856094.423474000	5.25091	1412	0
1522856094.423708000	5.25114	1412	0
1522856094.423794000	5.25123	1412	0
1522856094.424027000	5.25146	1412	0
1522856094.424095000	5.25153	1412	0
1522856094.424132000	5.25157	125	1
1522856094.424327000	5.25176	1412	0
1522856094.424394000	5.25183	1412	0
1522856094.424646000	5.25208	1412	0
1522856094.424710000	5.25214	1412	0
1522856094.424841000	5.25227	1412	0
1522856094.425065000	5.2525	1412	0
1522856094.425136000	5.25257	1412	0
1522856094.425383000	5.25282	1412	0
1522856094.425453000	5.25289	1412	0
1522856094.425558000	5.25299	138	1
1522856094.425611000	5.25305	1412	0
1522856094.425773000	5.25321	1412	0
1522856094.425930000	5.25336	1412	0
1522856094.426077000	5.25351	1412	0
1522856094.426243000	5.25368	1412	0
1522856094.426392000	5.25383	1412	0
1522856094.426549000	5.25398	1412	0
1522856094.426974000	5.25441	1412	0
1522856094.427190000	5.25462	1412	0
1522856094.427271000	5.2547	1412	0
1522856094.427384000	5.25482	125	1
1522856094.427492000	5.25493	1412	0
1522856094.427574000	5.25501	1412	0
1522856094.427815000	5.25525	1412	0
1522856094.428116000	5.25555	1412	0
1522856094.428254000	5.25569	1412	0
1522856094.428324000	5.25576	1412	0
1522856094.428441000	5.25588	1412	0
1522856094.428570000	5.256	1412	0
1522856094.428754000	5.25619	1412	0
1522856094.428871000	5.2563	1412	0
1522856094.428952000	5.25639	125	1
1522856094.429060000	5.25649	1412	0
1522856094.429173000	5.25661	1412	0
1522856094.429357000	5.25679	1412	0
1522856094.429424000	5.25686	1412	0
1522856094.429534000	5.25697	1412	0
1522856094.429718000	5.25715	1412	0
1522856094.430023000	5.25746	1412	0
1522856094.430265000	5.2577	1412	0
1522856094.430352000	5.25779	1412	0
1522856094.430419000	5.25785	1412	0
1522856094.430485000	5.25792	1412	0
1522856094.430547000	5.25798	125	1
1522856094.430615000	5.25805	1412	0
1522856094.430806000	5.25824	1412	0
1522856094.430934000	5.25837	1412	0
1522856094.431076000	5.25851	1412	0
1522856094.431234000	5.25867	1412	0
1522856094.431378000	5.25881	1412	0
1522856094.431535000	5.25897	1412	0
1522856094.431680000	5.25911	1412	0
1522856094.431818000	5.25925	1412	0
1522856094.431905000	5.25934	125	1
1522856094.432001000	5.25944	1412	0
1522856094.432119000	5.25955	1412	0
1522856094.432302000	5.25974	1412	0
1522856094.432420000	5.25985	1412	0
1522856094.432617000	5.26005	1412	0
1522856094.432744000	5.26018	1412	0
1522856094.432920000	5.26035	1412	0
1522856094.433061000	5.26049	1412	0
1522856094.433238000	5.26067	1412	0
1522856094.433378000	5.26081	1412	0
1522856094.433467000	5.2609	125	1
1522856094.433550000	5.26098	1412	0
1522856094.433679000	5.26111	1412	0
1522856094.433851000	5.26129	1412	0
1522856094.433981000	5.26142	1412	0
1522856094.434157000	5.26159	1412	0
1522856094.434297000	5.26173	1412	0
1522856094.434369000	5.2618	1412	0
1522856094.434600000	5.26203	1412	0
1522856094.434665000	5.2621	1412	0
1522856094.434901000	5.26234	1412	0
1522856094.434973000	5.26241	125	1
1522856094.435143000	5.26258	1412	0
1522856094.435214000	5.26265	1412	0
1522856094.435287000	5.26272	1412	0
1522856094.435465000	5.2629	1412	0
1522856094.435782000	5.26322	1412	0
1522856094.435852000	5.26329	1412	0
1522856094.435957000	5.26339	1412	0
1522856094.436082000	5.26352	1412	0
1522856094.436262000	5.2637	1412	0
1522856094.436386000	5.26382	1412	0
1522856094.436454000	5.26389	125	1
1522856094.436579000	5.26401	1412	0
1522856094.436705000	5.26414	1412	0
1522856094.436812000	5.26425	1412	0
1522856094.437026000	5.26446	1412	0
1522856094.437135000	5.26457	1412	0
1522856094.437329000	5.26476	1412	0
1522856094.437454000	5.26489	1412	0
1522856094.437640000	5.26507	1412	0
1522856094.437705000	5.26514	1412	0
1522856094.437965000	5.2654	1412	0
1522856094.438038000	5.26547	1412	0
1522856094.438218000	5.26565	1412	0
1522856094.438348000	5.26578	1412	0
1522856094.438520000	5.26595	1412	0
1522856094.438652000	5.26609	1412	0
1522856094.438822000	5.26626	1412	0
1522856094.438953000	5.26639	1412	0
1522856094.439065000	5.2665	1412	0
1522856094.439273000	5.26671	1412	0
1522856094.439364000	5.2668	1412	0
1522856094.439575000	5.26701	1412	0
1522856094.439666000	5.2671	1412	0
1522856094.439811000	5.26725	113	1
1522856094.439822000	5.26726	1412	0
1522856094.439987000	5.26742	1412	0
1522856094.440105000	5.26754	1412	0
1522856094.440255000	5.26769	125	1
1522856094.440333000	5.26777	1412	0
1522856094.440423000	5.26786	1412	0
1522856094.440476000	5.26791	125	1
1522856094.440648000	5.26808	1412	0
1522856094.440732000	5.26817	1412	0
1522856094.440949000	5.26838	1412	0
1522856094.441038000	5.26847	1412	0
1522856094.441250000	5.26868	1412	0
1522856094.441357000	5.26879	1412	0
1522856094.441569000	5.269	1412	0
1522856094.441655000	5.26909	1412	0
1522856094.441876000	5.26931	1412	0
1522856094.441879000	5.26931	415	0
1522856094.442012000	5.26945	125	1
1522856094.442044000	5.26948	1412	0
1522856094.442188000	5.26962	1412	0
1522856094.442371000	5.2698	1412	0
1522856094.442489000	5.26992	1412	0
1522856094.442684000	5.27012	1412	0
1522856094.442804000	5.27024	1412	0
1522856094.442999000	5.27043	1412	0
1522856094.443121000	5.27056	1412	0
1522856094.443207000	5.27064	1412	0
1522856094.443323000	5.27076	125	1
1522856094.443422000	5.27086	1412	0
1522856094.443508000	5.27094	1412	0
1522856094.443723000	5.27116	1412	0
1522856094.443822000	5.27126	1412	0
1522856094.444041000	5.27148	1412	0
1522856094.444115000	5.27155	1412	0
1522856094.444344000	5.27178	1412	0
1522856094.444412000	5.27185	1412	0
1522856094.444564000	5.272	1412	0
1522856094.444719000	5.27215	1412	0
1522856094.444809000	5.27224	125	1
1522856094.444859000	5.27229	1412	0
1522856094.445061000	5.2725	1412	0
1522856094.445182000	5.27262	1412	0
1522856094.445296000	5.27273	1412	0
1522856094.445499000	5.27293	1412	0
1522856094.445615000	5.27305	1412	0
1522856094.445799000	5.27323	1412	0
1522856094.445911000	5.27334	1412	0
1522856094.446101000	5.27354	1412	0
1522856094.446234000	5.27367	1412	0
1522856094.446321000	5.27376	125	1
1522856094.446418000	5.27385	1412	0
1522856094.446535000	5.27397	1412	0
1522856094.446731000	5.27417	1412	0
1522856094.446838000	5.27427	1412	0
1522856094.446963000	5.2744	1412	0
1522856094.447155000	5.27459	1412	0
1522856094.447266000	5.2747	1412	0
1522856094.447433000	5.27487	1412	0
1522856094.447588000	5.27502	1412	0
1522856094.447751000	5.27519	1412	0
1522856094.447861000	5.2753	126	1
1522856094.447890000	5.27532	1412	0
1522856094.448059000	5.27549	1412	0
1522856094.448215000	5.27565	1412	0
1522856094.448354000	5.27579	1412	0
1522856094.448508000	5.27594	1412	0
1522856094.448673000	5.27611	1412	0
1522856094.448830000	5.27626	1412	0
1522856094.448976000	5.27641	1412	0
1522856094.449126000	5.27656	1412	0
1522856094.449282000	5.27672	1412	0
1522856094.449285000	5.27672	468	0
1522856094.449532000	5.27697	1412	0
1522856094.449597000	5.27703	1412	0
1522856094.449725000	5.27716	126	1
1522856094.449874000	5.27731	1412	0
1522856094.449990000	5.27742	1412	0
1522856094.450057000	5.27749	1412	0
1522856094.450189000	5.27762	1412	0
1522856094.450369000	5.2778	1412	0
1522856094.450494000	5.27793	1412	0
1522856094.450671000	5.27811	1412	0
1522856094.450783000	5.27822	125	1
1522856094.450806000	5.27824	1412	0
1522856094.450989000	5.27842	1412	0
1522856094.451077000	5.27851	1412	0
1522856094.451289000	5.27872	1412	0
1522856094.451359000	5.27879	1412	0
1522856094.451593000	5.27903	1412	0
1522856094.451889000	5.27932	1412	0
1522856094.451971000	5.27941	1412	0
1522856094.452083000	5.27952	1412	0
1522856094.452206000	5.27964	1412	0
1522856094.452273000	5.27971	126	1
1522856094.452354000	5.27979	1412	0
1522856094.452509000	5.27994	1412	0
1522856094.452624000	5.28006	1412	0
1522856094.452826000	5.28026	1412	0
1522856094.452922000	5.28036	1412	0
1522856094.453127000	5.28056	1412	0
1522856094.453238000	5.28067	1412	0
1522856094.453447000	5.28088	1412	0
1522856094.453515000	5.28095	1412	0
1522856094.453748000	5.28118	1412	0
1522856094.453817000	5.28125	1412	0
1522856094.453895000	5.28133	126	1
1522856094.453926000	5.28136	1412	0
1522856094.454084000	5.28152	1412	0
1522856094.454404000	5.28184	1412	0
1522856094.454487000	5.28192	1412	0
1522856094.454638000	5.28207	1412	0
1522856094.454711000	5.28215	1412	0
1522856094.454909000	5.28234	1412	0
1522856094.455033000	5.28247	1412	0
1522856094.455253000	5.28269	1412	0
1522856094.455332000	5.28277	1412	0
1522856094.455554000	5.28299	1412	0
1522856094.455637000	5.28307	1412	0
1522856094.455673000	5.28311	138	1
1522856094.455763000	5.2832	1412	0
1522856094.455955000	5.28339	1412	0
1522856094.456061000	5.28349	1412	0
1522856094.456257000	5.28369	1412	0
1522856094.456366000	5.2838	1412	0
1522856094.456569000	5.284	1412	0
1522856094.456901000	5.28434	1412	0
1522856094.456903000	5.28434	1412	0
1522856094.457045000	5.28448	125	1
1522856094.457077000	5.28451	1412	0
1522856094.457187000	5.28462	1412	0
1522856094.457395000	5.28483	1412	0
1522856094.457504000	5.28494	1412	0
1522856094.457567000	5.285	1412	0
1522856094.457699000	5.28513	1412	0
1522856094.457880000	5.28531	1412	0
1522856094.458203000	5.28564	1412	0
1522856094.458271000	5.28571	1412	0
1522856094.458335000	5.28577	1412	0
1522856094.458398000	5.28583	126	1
1522856094.458504000	5.28594	1412	0
1522856094.458625000	5.28606	1412	0
1522856094.458807000	5.28624	1412	0
1522856094.458943000	5.28638	1412	0
1522856094.459126000	5.28656	1412	0
1522856094.459252000	5.28669	1412	0
1522856094.459445000	5.28688	1412	0
1522856094.459572000	5.28701	1412	0
1522856094.459679000	5.28711	1412	0
1522856094.459763000	5.2872	126	1
1522856094.459834000	5.28727	1412	0
1522856094.460000000	5.28743	1412	0
1522856094.460135000	5.28757	1412	0
1522856094.460366000	5.2878	1412	0
1522856094.460467000	5.2879	1339	0
1522856094.460569000	5.288	1412	0
1522856094.460871000	5.28831	1412	0
1522856094.461179000	5.28861	1412	0
1522856094.461460000	5.28889	1412	0
1522856094.461527000	5.28896	1412	0
1522856094.461529000	5.28896	1412	0
1522856094.461601000	5.28904	1412	0
1522856094.461807000	5.28924	1412	0
1522856094.461877000	5.28931	1412	0
1522856094.462002000	5.28944	126	1
1522856094.462163000	5.2896	1412	0
1522856094.462166000	5.2896	1412	0
1522856094.462273000	5.28971	1412	0
1522856094.462431000	5.28987	1412	0
1522856094.462655000	5.29009	1412	0
1522856094.462729000	5.29016	1412	0
1522856094.462796000	5.29023	126	1
1522856094.462957000	5.29039	1412	0
1522856094.463021000	5.29046	1412	0
1522856094.463281000	5.29071	1412	0
1522856094.463326000	5.29076	1412	0
1522856094.463577000	5.29101	1412	0
1522856094.463645000	5.29108	1412	0
1522856094.463866000	5.2913	1412	0
1522856094.463936000	5.29137	1412	0
1522856094.464057000	5.29149	1412	0
1522856094.464060000	5.29149	947	0
1522856094.464141000	5.29157	126	1
1522856094.464389000	5.29182	1412	0
1522856094.464636000	5.29207	1412	0
1522856094.464704000	5.29214	1412	0
1522856094.464788000	5.29222	1412	0
1522856094.464957000	5.29239	1412	0
1522856094.465171000	5.29261	1412	0
1522856094.465241000	5.29268	1412	0
1522856094.465414000	5.29285	1412	0
1522856094.465533000	5.29297	1412	0
1522856094.465715000	5.29315	1412	0
1522856094.465810000	5.29324	126	1
1522856094.465836000	5.29327	1412	0
1522856094.466018000	5.29345	1412	0
1522856094.466132000	5.29357	1412	0
1522856094.466262000	5.2937	1412	0
1522856094.466580000	5.29401	1412	0
1522856094.466732000	5.29417	1412	0
1522856094.466799000	5.29423	1412	0
1522856094.466874000	5.29431	1412	0
1522856094.467044000	5.29448	1412	0
1522856094.467198000	5.29463	1412	0
1522856094.467346000	5.29478	1412	0
1522856094.467346000	5.29478	126	1
1522856094.467499000	5.29493	1412	0
1522856094.467649000	5.29508	1412	0
1522856094.467830000	5.29526	1412	0
1522856094.467832000	5.29527	930	0
1522856094.468091000	5.29553	1412	0
1522856094.468366000	5.2958	1412	0
1522856094.468434000	5.29587	1412	0
1522856094.468553000	5.29599	1412	0
1522856094.468678000	5.29611	1412	0
1522856094.468733000	5.29617	126	1
1522856094.468855000	5.29629	1412	0
1522856094.469003000	5.29644	1412	0
1522856094.469136000	5.29657	1412	0
1522856094.469304000	5.29674	1412	0
1522856094.469454000	5.29689	1412	0
1522856094.469558000	5.29699	1412	0
1522856094.469759000	5.29719	1412	0
1522856094.469891000	5.29733	1412	0
1522856094.470060000	5.29749	1412	0
1522856094.470179000	5.29761	1412	0
1522856094.470266000	5.2977	126	1
1522856094.470377000	5.29781	1412	0
1522856094.470479000	5.29791	1412	0
1522856094.470676000	5.29811	1412	0
1522856094.471010000	5.29844	1412	0
1522856094.471013000	5.29845	1412	0
1522856094.471191000	5.29862	1412	0
1522856094.471260000	5.29869	1412	0
1522856094.471504000	5.29894	1412	0
1522856094.471572000	5.29901	1412	0
1522856094.471631000	5.29907	964	0
1522856094.471705000	5.29914	126	1
1522856094.471822000	5.29926	1412	0
1522856094.471948000	5.29938	1412	0
1522856094.472121000	5.29956	1412	0
1522856094.472250000	5.29968	1412	0
1522856094.472424000	5.29986	1412	0
1522856094.472543000	5.29998	1412	0
1522856094.472659000	5.30009	1412	0
1522856094.472843000	5.30028	1412	0
1522856094.473145000	5.30058	1412	0
1522856094.473424000	5.30086	1412	0
1522856094.473492000	5.30093	1412	0
1522856094.473494000	5.30093	1412	0
1522856094.473529000	5.30096	126	1
1522856094.473561000	5.301	1412	0
1522856094.473729000	5.30116	1412	0
1522856094.474043000	5.30148	1412	0
1522856094.474177000	5.30161	1412	0
1522856094.474241000	5.30168	1412	0
1522856094.474360000	5.30179	1412	0
1522856094.474470000	5.3019	1412	0
1522856094.474662000	5.3021	1412	0
1522856094.474736000	5.30217	126	1
1522856094.474979000	5.30241	1412	0
1522856094.475131000	5.30257	1412	0
1522856094.475198000	5.30263	1412	0
1522856094.475280000	5.30271	1412	0
1522856094.475345000	5.30278	930	0
1522856094.475474000	5.30291	1412	0
1522856094.475633000	5.30307	1412	0
1522856094.475796000	5.30323	1412	0
1522856094.475952000	5.30339	1412	0
1522856094.476098000	5.30353	1412	0
1522856094.476166000	5.3036	126	1
1522856094.476268000	5.3037	1412	0
1522856094.476414000	5.30385	1412	0
1522856094.476545000	5.30398	1412	0
1522856094.476729000	5.30416	1412	0
1522856094.476848000	5.30428	1412	0
1522856094.477033000	5.30447	1412	0
1522856094.477160000	5.30459	1412	0
1522856094.477350000	5.30478	1412	0
1522856094.477468000	5.3049	1412	0
1522856094.477654000	5.30509	1412	0
1522856094.477756000	5.30519	126	1
1522856094.477769000	5.3052	1412	0
1522856094.477953000	5.30539	1412	0
1522856094.478073000	5.30551	1412	0
1522856094.478271000	5.30571	1412	0
1522856094.478390000	5.30582	1412	0
1522856094.478594000	5.30603	1412	0
1522856094.478663000	5.3061	1412	0
1522856094.478896000	5.30633	1412	0
1522856094.478993000	5.30643	1412	0
1522856094.479133000	5.30657	1412	0
1522856094.479217000	5.30665	126	1
1522856094.479291000	5.30673	1412	0
1522856094.479435000	5.30687	1412	0
1522856094.479592000	5.30703	1412	0
1522856094.479737000	5.30717	1412	0
1522856094.479915000	5.30735	1412	0
1522856094.480028000	5.30746	1412	0
1522856094.480144000	5.30758	1412	0
1522856094.480329000	5.30776	1412	0
1522856094.480693000	5.30813	1412	0
1522856094.480695000	5.30813	1412	0
1522856094.480793000	5.30823	126	1
1522856094.480844000	5.30828	1412	0
1522856094.480958000	5.30839	1412	0
1522856094.481157000	5.30859	1412	0
1522856094.481255000	5.30869	1412	0
1522856094.481376000	5.30881	1412	0
1522856094.481575000	5.30901	1412	0
1522856094.481678000	5.30911	1412	0
1522856094.481877000	5.30931	1412	0
1522856094.482151000	5.30959	1412	0
1522856094.482219000	5.30965	1412	0
1522856094.482326000	5.30976	126	1
1522856094.482384000	5.30982	1412	0
1522856094.482451000	5.30989	1412	0
1522856094.482723000	5.31016	1412	0
1522856094.482792000	5.31023	1412	0
1522856094.482927000	5.31036	1412	0
1522856094.483043000	5.31048	1412	0
1522856094.483230000	5.31066	1412	0
1522856094.483360000	5.31079	1412	0
1522856094.483547000	5.31098	1412	0
1522856094.483661000	5.31109	1412	0
1522856094.483792000	5.31123	126	1
1522856094.483862000	5.3113	1412	0
1522856094.483970000	5.3114	1412	0
1522856094.484165000	5.3116	1412	0
1522856094.484302000	5.31174	1412	0
1522856094.484465000	5.3119	1412	0
1522856094.484587000	5.31202	1412	0
1522856094.484748000	5.31218	1412	0
1522856094.484895000	5.31233	1412	0
1522856094.485055000	5.31249	1412	0
1522856094.485196000	5.31263	1412	0
1522856094.485289000	5.31272	139	1
1522856094.485350000	5.31278	1412	0
1522856094.485512000	5.31295	1412	0
1522856094.485598000	5.31303	1412	0
1522856094.485829000	5.31326	1412	0
1522856094.485972000	5.31341	1412	0
1522856094.486063000	5.3135	1412	0
1522856094.486233000	5.31367	1412	0
1522856094.486383000	5.31382	1412	0
1522856094.486515000	5.31395	1352	0
1522856094.486684000	5.31412	1412	0
1522856094.486757000	5.31419	126	1
1522856094.486825000	5.31426	1412	0
1522856094.486916000	5.31435	112	1
1522856094.486973000	5.31441	1412	0
1522856094.487142000	5.31458	1412	0
1522856094.487258000	5.31469	1412	0
1522856094.487443000	5.31488	1412	0
1522856094.487761000	5.3152	1412	0
1522856094.487828000	5.31526	1412	0
1522856094.487967000	5.3154	1412	0
1522856094.488042000	5.31548	1412	0
1522856094.488292000	5.31573	1412	0
1522856094.488360000	5.31579	1412	0
1522856094.488475000	5.31591	1412	0
1522856094.488531000	5.31597	126	1
1522856094.488687000	5.31612	1412	0
1522856094.488800000	5.31623	1412	0
1522856094.488989000	5.31642	1412	0
1522856094.489097000	5.31653	1412	0
1522856094.489294000	5.31673	1412	0
1522856094.489500000	5.31693	1412	0
1522856094.489633000	5.31707	1412	0
1522856094.489704000	5.31714	1412	0
1522856094.489856000	5.31729	1412	0
1522856094.490013000	5.31745	1412	0
1522856094.490144000	5.31758	126	1
1522856094.490201000	5.31764	1412	0
1522856094.490331000	5.31776	1412	0
1522856094.490467000	5.3179	1412	0
1522856094.490643000	5.31808	1412	0
1522856094.490783000	5.31822	1412	0
1522856094.490975000	5.31841	1412	0
1522856094.491074000	5.31851	1412	0
1522856094.491226000	5.31866	1412	0
1522856094.491371000	5.3188	1412	0
1522856094.491492000	5.31893	126	1
1522856094.491522000	5.31896	1412	0
1522856094.491669000	5.3191	1412	0
1522856094.491837000	5.31927	1412	0
1522856094.492009000	5.31944	1412	0
1522856094.492142000	5.31958	1412	0
1522856094.492289000	5.31972	1412	0
1522856094.492446000	5.31988	1412	0
1522856094.492606000	5.32004	1412	0
1522856094.492723000	5.32016	1412	0
1522856094.492886000	5.32032	1412	0
1522856094.493039000	5.32047	1412	0
1522856094.493121000	5.32055	126	1
1522856094.493152000	5.32059	1412	0
1522856094.493340000	5.32077	1412	0
1522856094.493470000	5.3209	1412	0
1522856094.493660000	5.32109	1412	0
1522856094.493773000	5.32121	1412	0
1522856094.493962000	5.3214	1412	0
1522856094.494075000	5.32151	1412	0
1522856094.494280000	5.32171	1412	0
1522856094.494390000	5.32182	1412	0
1522856094.494495000	5.32193	126	1
1522856094.494586000	5.32202	1412	0
1522856094.494688000	5.32212	1412	0
1522856094.494881000	5.32231	1412	0
1522856094.494976000	5.32241	1412	0
1522856094.495200000	5.32263	1412	0
1522856094.495281000	5.32272	1412	0
1522856094.495518000	5.32295	1412	0
1522856094.495584000	5.32302	1412	0
1522856094.495832000	5.32327	1412	0
1522856094.495897000	5.32333	1412	0
1522856094.495945000	5.32338	126	1
1522856094.496103000	5.32354	1412	0
1522856094.496216000	5.32365	1412	0
1522856094.496403000	5.32384	1412	0
1522856094.496518000	5.32395	1412	0
1522856094.496645000	5.32408	1412	0
1522856094.496834000	5.32427	1412	0
1522856094.496946000	5.32438	1412	0
1522856094.497135000	5.32457	1412	0
1522856094.497249000	5.32468	1412	0
1522856094.497455000	5.32489	1412	0
1522856094.497525000	5.32496	1412	0
1522856094.497541000	5.32498	126	1
1522856094.497749000	5.32518	1341	0
1522856094.497817000	5.32525	1412	0
1522856094.497988000	5.32542	1412	0
1522856094.498238000	5.32567	1412	0
1522856094.498470000	5.3259	1412	0
1522856094.498542000	5.32598	1412	0
1522856094.498773000	5.32621	1412	0
1522856094.498844000	5.32628	1412	0
1522856094.498972000	5.32641	1412	0
1522856094.499056000	5.32649	126	1
1522856094.499082000	5.32652	1412	0
1522856094.499272000	5.32671	1412	0
1522856094.499392000	5.32683	1412	0
1522856094.499574000	5.32701	1412	0
1522856094.499695000	5.32713	1412	0
1522856094.499896000	5.32733	1412	0
1522856094.499983000	5.32742	1412	0
1522856094.500213000	5.32765	1412	0
1522856094.500299000	5.32773	1412	0
1522856094.500405000	5.32784	1412	0
1522856094.500510000	5.32794	126	1
1522856094.500723000	5.32816	1412	0
1522856094.500788000	5.32822	1412	0
1522856094.500894000	5.32833	1412	0
1522856094.501022000	5.32846	1412	0
1522856094.501197000	5.32863	1412	0
1522856094.501324000	5.32876	1412	0
1522856094.501513000	5.32895	1412	0
1522856094.501639000	5.32907	1412	0
1522856094.501816000	5.32925	1412	0
1522856094.501941000	5.32938	1412	0
1522856094.502029000	5.32946	126	1
1522856094.502119000	5.32955	1412	0
1522856094.502260000	5.32969	1412	0
1522856094.502435000	5.32987	1412	0
1522856094.502601000	5.33003	1412	0
1522856094.502750000	5.33018	1412	0
1522856094.502840000	5.33027	1412	0
1522856094.503068000	5.3305	1412	0
1522856094.503154000	5.33059	1412	0
1522856094.503311000	5.33074	1412	0
1522856094.503456000	5.33089	1412	0
1522856094.503539000	5.33097	126	1
1522856094.503611000	5.33105	1412	0
1522856094.503775000	5.33121	1412	0
1522856094.503927000	5.33136	1412	0
1522856094.504076000	5.33151	1412	0
1522856094.504552000	5.33199	1412	0
1522856094.504667000	5.3321	1412	0
1522856094.504888000	5.33232	1412	0
1522856094.504986000	5.33242	1412	0
1522856094.505130000	5.33256	1412	0
1522856094.505286000	5.33272	1412	0
1522856094.505443000	5.33288	126	1
1522856094.505448000	5.33288	1412	0
1522856094.505450000	5.33288	469	0
1522856094.505704000	5.33314	1412	0
1522856094.505773000	5.33321	1412	0
1522856094.506002000	5.33344	1412	0
1522856094.506251000	5.33369	1412	0
1522856094.506318000	5.33375	1412	0
1522856094.506409000	5.33384	1412	0
1522856094.506552000	5.33399	1412	0
1522856094.506711000	5.33415	1412	0
1522856094.506796000	5.33423	126	1
1522856094.506853000	5.33429	1412	0
1522856094.507024000	5.33446	1412	0
1522856094.507171000	5.3346	1412	0
1522856094.507341000	5.33477	1412	0
1522856094.507487000	5.33492	1412	0
1522856094.507642000	5.33508	1412	0
1522856094.507805000	5.33524	1412	0
1522856094.507883000	5.33532	1412	0
1522856094.508117000	5.33555	1412	0
1522856094.508183000	5.33562	1412	0
1522856094.508229000	5.33566	126	1
1522856094.508421000	5.33586	1412	0
1522856094.508488000	5.33592	1412	0
1522856094.508737000	5.33617	1412	0
1522856094.508807000	5.33624	1412	0
1522856094.509047000	5.33648	1412	0
1522856094.509113000	5.33655	1412	0
1522856094.509346000	5.33678	1412	0
1522856094.509433000	5.33687	1412	0
1522856094.509552000	5.33699	1412	0
1522856094.509737000	5.33717	1412	0
1522856094.509825000	5.33726	126	1
1522856094.509874000	5.33731	1412	0
1522856094.510058000	5.33749	1412	0
1522856094.510190000	5.33762	1412	0
1522856094.510373000	5.33781	1412	0
1522856094.510491000	5.33792	1412	0
1522856094.510686000	5.33812	1412	0
1522856094.510797000	5.33823	1412	0
1522856094.510990000	5.33842	1412	0
1522856094.511108000	5.33854	1412	0
1522856094.511293000	5.33873	1412	0
1522856094.511386000	5.33882	126	1
1522856094.511408000	5.33884	1412	0
1522856094.511594000	5.33903	1412	0
1522856094.511719000	5.33915	1412	0
1522856094.511844000	5.33928	1412	0
1522856094.512056000	5.33949	1412	0
1522856094.512126000	5.33956	1412	0
1522856094.512313000	5.33975	1412	0
1522856094.512445000	5.33988	1412	0
1522856094.512571000	5.34001	1412	0
1522856094.512772000	5.34021	1412	0
1522856094.512860000	5.34029	126	1
1522856094.512875000	5.34031	1412	0
1522856094.512877000	5.34031	475	0
1522856094.513176000	5.34061	1412	0
1522856094.513460000	5.34089	1412	0
1522856094.513533000	5.34097	1412	0
1522856094.513642000	5.34108	1412	0
1522856094.513760000	5.34119	1412	0
1522856094.513941000	5.34138	1412	0
1522856094.514059000	5.34149	1412	0
1522856094.514218000	5.34165	1412	0
1522856094.514289000	5.34172	126	1
1522856094.514402000	5.34184	1412	0
1522856094.514521000	5.34195	1412	0
1522856094.514697000	5.34213	1412	0
1522856094.514765000	5.3422	1412	0
1522856094.515013000	5.34245	1412	0
1522856094.515082000	5.34252	1412	0
1522856094.515262000	5.3427	1412	0
1522856094.515374000	5.34281	1412	0
1522856094.515563000	5.343	1412	0
1522856094.515675000	5.34311	1412	0
1522856094.515787000	5.34322	126	1
1522856094.515863000	5.3433	1412	0
1522856094.515980000	5.34341	1412	0
1522856094.516083000	5.34352	1412	0
1522856094.516279000	5.34371	1412	0
1522856094.516608000	5.34404	1412	0
1522856094.516610000	5.34404	1412	0
1522856094.516681000	5.34412	951	0
1522856094.516919000	5.34435	1412	0
1522856094.517016000	5.34445	1412	0
1522856094.518771000	5.3462	136	1
1522856094.520570000	5.348	1412	0
1522856094.520769000	5.3482	1412	0
1522856094.520845000	5.34828	1412	0
1522856094.520929000	5.34836	1412	0
1522856094.521133000	5.34857	1412	0
1522856094.521448000	5.34888	1412	0
1522856094.521511000	5.34895	1412	0
1522856094.521690000	5.34912	1412	0
1522856094.521758000	5.34919	1412	0
1522856094.521902000	5.34934	1412	0
1522856094.521993000	5.34943	126	1
1522856094.522222000	5.34966	1412	0
1522856094.522418000	5.34985	1412	0
1522856094.522644000	5.35008	1412	0
1522856094.522724000	5.35016	1412	0
1522856094.522946000	5.35038	1412	0
1522856094.523016000	5.35045	1412	0
1522856094.523182000	5.35062	1412	0
1522856094.524174000	5.35161	1412	0
1522856094.524330000	5.35176	1412	0
1522856094.524395000	5.35183	1412	0
1522856094.524443000	5.35188	126	1
1522856094.524645000	5.35208	1412	0
1522856094.524713000	5.35215	1412	0
1522856094.524828000	5.35226	1412	0
1522856094.524960000	5.35239	1412	0
1522856094.525130000	5.35256	1412	0
1522856094.525879000	5.35331	1412	0
1522856094.525881000	5.35332	1412	0
1522856094.526042000	5.35348	1412	0
1522856094.526111000	5.35354	1412	0
1522856094.526362000	5.3538	1412	0
1522856094.526449000	5.35388	126	1
1522856094.526502000	5.35394	1412	0
1522856094.526572000	5.35401	1412	0
1522856094.526676000	5.35411	1412	0
1522856094.526803000	5.35424	1412	0
1522856094.526992000	5.35443	1412	0
1522856094.527115000	5.35455	1412	0
1522856094.527272000	5.35471	1412	0
1522856094.527440000	5.35487	1412	0
1522856094.527574000	5.35501	1412	0
1522856094.527735000	5.35517	1412	0
1522856094.527800000	5.35523	126	1
1522856094.527876000	5.35531	1412	0
1522856094.528039000	5.35547	1412	0
1522856094.528176000	5.35561	1412	0
1522856094.528342000	5.35578	1412	0
1522856094.528481000	5.35592	1412	0
1522856094.528619000	5.35605	1412	0
1522856094.528806000	5.35624	1412	0
1522856094.528808000	5.35624	472	0
1522856094.529010000	5.35644	1412	0
1522856094.529083000	5.35652	1412	0
1522856094.529128000	5.35656	126	1
1522856094.529311000	5.35675	1412	0
1522856094.529402000	5.35684	1412	0
1522856094.529654000	5.35709	1412	0
1522856094.529720000	5.35715	1412	0
1522856094.529956000	5.35739	1412	0
1522856094.530026000	5.35746	1412	0
1522856094.530273000	5.35771	1412	0
1522856094.530343000	5.35778	1412	0
1522856094.530459000	5.35789	1412	0
1522856094.530632000	5.35807	1412	0
1522856094.530750000	5.35818	126	1
1522856094.530763000	5.3582	1412	0
1522856094.530946000	5.35838	1412	0
1522856094.531262000	5.3587	1412	0
1522856094.531334000	5.35877	1412	0
1522856094.531402000	5.35884	1412	0
1522856094.531563000	5.359	1412	0
1522856094.531628000	5.35906	1412	0
1522856094.531880000	5.35931	1412	0
1522856094.532136000	5.35957	1412	0
1522856094.532204000	5.35964	1412	0
1522856094.532250000	5.35968	126	1
1522856094.532333000	5.35977	1412	0
1522856094.532436000	5.35987	1412	0
1522856094.532634000	5.36007	1412	0
1522856094.532741000	5.36018	1412	0
1522856094.532937000	5.36037	1412	0
1522856094.533043000	5.36048	1412	0
1522856094.533239000	5.36067	1412	0
1522856094.533348000	5.36078	1412	0
1522856094.533561000	5.361	1412	0
1522856094.533682000	5.36112	1412	0
1522856094.533876000	5.36131	1412	0
1522856094.533960000	5.36139	1412	0
1522856094.534076000	5.36151	126	1
1522856094.534126000	5.36156	1412	0
1522856094.534280000	5.36171	1412	0
1522856094.534402000	5.36184	1412	0
1522856094.534595000	5.36203	1412	0
1522856094.534706000	5.36214	1412	0
1522856094.534897000	5.36233	1412	0
1522856094.535006000	5.36244	1412	0
1522856094.535200000	5.36263	1412	0
1522856094.535309000	5.36274	1412	0
1522856094.535502000	5.36294	1412	0
1522856094.535609000	5.36304	1412	0
1522856094.535747000	5.36318	1412	0
1522856094.535868000	5.3633	126	1
1522856094.535901000	5.36334	1412	0
1522856094.536061000	5.3635	1412	0
1522856094.536226000	5.36366	1412	0
1522856094.536363000	5.3638	1412	0
1522856094.536533000	5.36397	1412	0
1522856094.536682000	5.36412	1412	0
1522856094.536762000	5.3642	126	1
1522856094.536854000	5.36429	1412	0
1522856094.536996000	5.36443	1412	0
1522856094.537160000	5.36459	1412	0
1522856094.537321000	5.36476	1412	0
1522856094.537555000	5.36499	1412	0
1522856094.537622000	5.36506	1412	0
1522856094.537687000	5.36512	1412	0
1522856094.537900000	5.36533	1412	0
1522856094.538103000	5.36554	1412	0
1522856094.538221000	5.36565	1412	0
1522856094.538400000	5.36583	1412	0
1522856094.538442000	5.36588	126	1
1522856094.538540000	5.36597	1412	0
1522856094.538692000	5.36613	1412	0
1522856094.538844000	5.36628	1412	0
1522856094.539016000	5.36645	1412	0
1522856094.539103000	5.36654	1412	0
1522856094.539338000	5.36677	1412	0
1522856094.539431000	5.36687	1412	0
1522856094.539549000	5.36698	1412	0
1522856094.539872000	5.36731	1412	0
1522856094.539951000	5.36739	126	1
1522856094.540193000	5.36763	1412	0
1522856094.540502000	5.36794	1412	0
1522856094.540504000	5.36794	1412	0
1522856094.540506000	5.36794	1412	0
1522856094.540579000	5.36801	1412	0
1522856094.540718000	5.36815	1412	0
1522856094.540829000	5.36826	1412	0
1522856094.541092000	5.36853	1412	0
1522856094.541159000	5.36859	1412	0
1522856094.541407000	5.36884	1412	0
1522856094.541475000	5.36891	1412	0
1522856094.541560000	5.36899	1412	0
1522856094.541615000	5.36905	126	1
1522856094.541685000	5.36912	1412	0
1522856094.541870000	5.3693	1412	0
1522856094.542173000	5.36961	1412	0
1522856094.542317000	5.36975	1412	0
1522856094.542485000	5.36992	1412	0
1522856094.542551000	5.36999	1412	0
1522856094.542554000	5.36999	1412	0
1522856094.542775000	5.37021	1412	0
1522856094.542861000	5.3703	126	1
1522856094.543155000	5.37059	1412	0
1522856094.543230000	5.37066	1412	0
1522856094.543294000	5.37073	1412	0
1522856094.543454000	5.37089	1412	0
1522856094.543540000	5.37097	1412	0
1522856094.543617000	5.37105	1412	0
1522856094.543773000	5.37121	1412	0
1522856094.543932000	5.37137	1412	0
1522856094.544087000	5.37152	1412	0
1522856094.544246000	5.37168	1412	0
1522856094.544361000	5.3718	126	1
1522856094.544389000	5.37182	1412	0
1522856094.544691000	5.37213	1412	0
1522856094.544799000	5.37223	1412	0
1522856094.544994000	5.37243	1412	0
1522856094.545098000	5.37253	1412	0
1522856094.545206000	5.37264	1412	0
1522856094.545292000	5.37273	1412	0
1522856094.545419000	5.37285	1412	0
1522856094.545629000	5.37306	1412	0
1522856094.545898000	5.37333	1412	0
1522856094.545975000	5.37341	1412	0
1522856094.546205000	5.37364	1412	0
1522856094.546271000	5.37371	1412	0
1522856094.546369000	5.3738	126	1
1522856094.546540000	5.37397	1412	0
1522856094.546608000	5.37404	1412	0
1522856094.546675000	5.37411	1412	0
1522856094.546836000	5.37427	1412	0
1522856094.546974000	5.37441	1412	0
1522856094.547139000	5.37457	1412	0
1522856094.547277000	5.37471	1412	0
1522856094.547348000	5.37478	126	1
1522856094.547439000	5.37487	1412	0
1522856094.547578000	5.37501	1412	0
1522856094.547742000	5.37518	1412	0
1522856094.547895000	5.37533	1412	0
1522856094.548076000	5.37551	1412	0
1522856094.548144000	5.37558	1412	0
1522856094.548378000	5.37581	1412	0
1522856094.548447000	5.37588	1412	0
1522856094.548614000	5.37605	1412	0
1522856094.548935000	5.37637	1412	0
1522856094.549005000	5.37644	1412	0
1522856094.549054000	5.37649	126	1
1522856094.549118000	5.37655	1412	0
1522856094.549235000	5.37667	1412	0
1522856094.549421000	5.37686	1412	0
1522856094.549536000	5.37697	1412	0
1522856094.549721000	5.37716	1412	0
1522856094.549841000	5.37727	1412	0
1522856094.550025000	5.37746	1412	0
1522856094.550161000	5.37759	1412	0
1522856094.550398000	5.37783	1412	0
1522856094.550470000	5.3779	1412	0
1522856094.550548000	5.37798	126	1
1522856094.550706000	5.37814	1412	0
1522856094.550779000	5.37821	1412	0
1522856094.551020000	5.37845	1412	0
1522856094.551223000	5.37866	1412	0
1522856094.551296000	5.37873	1306	0
1522856094.551364000	5.3788	1412	0
1522856094.551521000	5.37896	1412	0
1522856094.551645000	5.37908	1412	0
1522856094.551796000	5.37923	1412	0
1522856094.551900000	5.37933	139	1
1522856094.551935000	5.37937	1412	0
1522856094.552240000	5.37967	1412	0
1522856094.552354000	5.37979	1412	0
1522856094.552567000	5.38	1412	0
1522856094.552640000	5.38007	1412	0
1522856094.552715000	5.38015	1412	0
1522856094.552874000	5.38031	1412	0
1522856094.552964000	5.3804	1412	0
1522856094.553145000	5.38058	1412	0
1522856094.553461000	5.3809	1412	0
1522856094.553604000	5.38104	126	1
1522856094.553624000	5.38106	1412	0
1522856094.553687000	5.38112	1412	0
1522856094.553776000	5.38121	1412	0
1522856094.553928000	5.38136	1412	0
1522856094.554085000	5.38152	1412	0
1522856094.554229000	5.38166	1412	0
1522856094.554348000	5.38178	1412	0
1522856094.554532000	5.38197	1412	0
1522856094.554650000	5.38208	1412	0
1522856094.554796000	5.38223	1412	0
1522856094.554925000	5.38236	126	1
1522856094.554977000	5.38241	930	0
1522856094.555213000	5.38265	1412	0
1522856094.555282000	5.38272	1412	0
1522856094.555388000	5.38282	1412	0
1522856094.555514000	5.38295	1412	0
1522856094.555630000	5.38306	1412	0
1522856094.555830000	5.38326	1412	0
1522856094.555942000	5.38338	1412	0
1522856094.556147000	5.38358	1412	0
1522856094.556269000	5.3837	1412	0
1522856094.556382000	5.38382	126	1
1522856094.556449000	5.38388	1412	0
1522856094.556565000	5.384	1412	0
1522856094.556655000	5.38409	1412	0
1522856094.556866000	5.3843	1412	0
1522856094.557171000	5.38461	1412	0
1522856094.557486000	5.38492	1412	0
1522856094.557583000	5.38502	1412	0
1522856094.557585000	5.38502	1412	0
1522856094.557652000	5.38509	1412	0
1522856094.557799000	5.38523	1412	0
1522856094.557890000	5.38532	126	1
1522856094.557936000	5.38537	1412	0
1522856094.558102000	5.38554	1412	0
1522856094.558256000	5.38569	1412	0
1522856094.558442000	5.38588	1412	0
1522856094.558581000	5.38602	1412	0
1522856094.558746000	5.38618	1412	0
1522856094.558880000	5.38631	1412	0
1522856094.559046000	5.38648	1412	0
1522856094.559181000	5.38662	1412	0
1522856094.559348000	5.38678	1412	0
1522856094.559432000	5.38687	126	1
1522856094.559479000	5.38691	1412	0
1522856094.559548000	5.38698	1412	0
1522856094.559802000	5.38724	1412	0
1522856094.559926000	5.38736	1412	0
1522856094.560096000	5.38753	1412	0
1522856094.560237000	5.38767	1412	0
1522856094.560399000	5.38783	1412	0
1522856094.560551000	5.38798	1412	0
1522856094.560660000	5.38809	1412	0
1522856094.560864000	5.3883	1412	0
1522856094.560981000	5.38842	126	1
1522856094.561013000	5.38845	1412	0
1522856094.561125000	5.38856	1412	0
1522856094.561277000	5.38871	1412	0
1522856094.561428000	5.38886	1412	0
1522856094.561579000	5.38901	1412	0
1522856094.561729000	5.38916	1412	0
1522856094.561879000	5.38931	1412	0
1522856094.561947000	5.38938	1412	0
1522856094.562197000	5.38963	1412	0
1522856094.562381000	5.38982	1412	0
1522856094.562444000	5.38988	1412	0
1522856094.562634000	5.39007	1412	0
1522856094.562635000	5.39007	126	1
1522856094.562759000	5.39019	1412	0
1522856094.562952000	5.39039	1412	0
1522856094.563134000	5.39057	1412	0
1522856094.563203000	5.39064	1412	0
1522856094.563452000	5.39089	1412	0
1522856094.563521000	5.39095	1412	0
1522856094.563752000	5.39119	1412	0
1522856094.563820000	5.39125	1412	0
1522856094.563877000	5.39131	126	1
1522856094.564054000	5.39149	1412	0
1522856094.564123000	5.39156	1412	0
1522856094.564357000	5.39179	1412	0
1522856094.564786000	5.39222	1412	0
1522856094.564874000	5.39231	1412	0
1522856094.565204000	5.39264	1412	0
1522856094.565207000	5.39264	1412	0
1522856094.565428000	5.39286	1412	0
1522856094.565494000	5.39293	1412	0
1522856094.565713000	5.39315	1412	0
1522856094.565809000	5.39324	1412	0
1522856094.565860000	5.39329	126	1
1522856094.566016000	5.39345	1412	0
1522856094.566113000	5.39355	1412	0
1522856094.566316000	5.39375	1412	0
1522856094.566414000	5.39385	1412	0
1522856094.566536000	5.39397	1412	0
1522856094.566654000	5.39409	1412	0
1522856094.566840000	5.39427	1412	0
1522856094.567061000	5.3945	1412	0
1522856094.567284000	5.39472	1412	0
1522856094.567352000	5.39479	126	1
1522856094.567373000	5.39481	1412	0
1522856094.567560000	5.39499	1412	0
1522856094.569775000	5.39721	102	1
1522856094.571715000	5.39915	1412	0
1522856094.571824000	5.39926	1412	0
1522856094.572038000	5.39947	1412	0
1522856094.572137000	5.39957	1412	0
1522856094.572340000	5.39977	1412	0
1522856094.572447000	5.39988	1412	0
1522856094.572668000	5.4001	1412	0
1522856094.572776000	5.40021	1412	0
1522856094.572986000	5.40042	1412	0
1522856094.573073000	5.40051	1412	0
1522856094.573220000	5.40065	126	1
1522856094.573286000	5.40072	1412	0
1522856094.573377000	5.40081	1412	0
1522856094.573591000	5.40103	1412	0
1522856094.573679000	5.40111	1412	0
1522856094.573891000	5.40132	1412	0
1522856094.573981000	5.40142	1412	0
1522856094.574212000	5.40165	1412	0
1522856094.574849000	5.40228	1412	0
1522856094.574993000	5.40243	1412	0
1522856094.575175000	5.40261	1412	0
1522856094.575241000	5.40268	1412	0
1522856094.575433000	5.40287	126	1
1522856094.575481000	5.40292	1412	0
1522856094.575549000	5.40298	1412	0
1522856094.575781000	5.40322	1412	0
1522856094.575851000	5.40329	1412	0
1522856094.575992000	5.40343	1412	0
1522856094.576064000	5.4035	1412	0
1522856094.576294000	5.40373	1412	0
1522856094.576551000	5.40399	1412	0
1522856094.576624000	5.40406	1412	0
1522856094.576775000	5.40421	126	1
1522856094.576795000	5.40423	1412	0
1522856094.576865000	5.4043	1412	0
1522856094.577097000	5.40453	1412	0
1522856094.577167000	5.4046	1412	0
1522856094.577412000	5.40485	1412	0
1522856094.577482000	5.40492	1412	0
1522856094.577737000	5.40517	1412	0
1522856094.577808000	5.40524	1412	0
1522856094.578031000	5.40547	1412	0
1522856094.578098000	5.40553	1412	0
1522856094.578171000	5.40561	126	1
1522856094.578332000	5.40577	1412	0
1522856094.578397000	5.40583	1412	0
1522856094.578512000	5.40595	1412	0
1522856094.578707000	5.40614	1412	0
1522856094.578812000	5.40625	1412	0
1522856094.579028000	5.40646	1412	0
1522856094.579133000	5.40657	1412	0
1522856094.579321000	5.40675	1412	0
1522856094.579452000	5.40689	1412	0
1522856094.579627000	5.40706	1412	0
1522856094.579769000	5.4072	1412	0
1522856094.579821000	5.40726	126	1
1522856094.579922000	5.40736	1412	0
1522856094.580087000	5.40752	1412	0
1522856094.580194000	5.40763	1412	0
1522856094.580347000	5.40778	1412	0
1522856094.580496000	5.40793	1412	0
1522856094.580648000	5.40808	1412	0
1522856094.580799000	5.40823	1412	0
1522856094.580949000	5.40838	1412	0
1522856094.581099000	5.40853	1412	0
1522856094.581183000	5.40862	126	1
1522856094.581190000	5.40862	1412	0
1522856094.581423000	5.40886	1412	0
1522856094.581702000	5.40914	1412	0
1522856094.581771000	5.4092	1412	0
1522856094.581854000	5.40929	1412	0
1522856094.582007000	5.40944	1412	0
1522856094.582144000	5.40958	1303	0
1522856094.582324000	5.40976	1412	0
1522856094.582468000	5.4099	1412	0
1522856094.582639000	5.41007	1412	0
1522856094.582771000	5.41021	1412	0
1522856094.582840000	5.41027	126	1
1522856094.582942000	5.41038	1412	0
1522856094.583072000	5.41051	1412	0
1522856094.583283000	5.41072	1412	0
1522856094.583370000	5.4108	1412	0
1522856094.583587000	5.41102	1412	0
1522856094.583672000	5.41111	1412	0
1522856094.583905000	5.41134	1412	0
1522856094.583969000	5.4114	1412	0
1522856094.584079000	5.41151	1412	0
1522856094.584136000	5.41157	126	1
1522856094.584269000	5.4117	1412	0
1522856094.584584000	5.41202	1412	0
1522856094.584653000	5.41209	1412	0
1522856094.584817000	5.41225	1412	0
1522856094.584893000	5.41233	1412	0
1522856094.585146000	5.41258	1412	0
1522856094.585218000	5.41265	1412	0
1522856094.585448000	5.41288	1412	0
1522856094.585522000	5.41296	1412	0
1522856094.585591000	5.41303	1412	0
1522856094.585717000	5.41315	139	1
1522856094.585752000	5.41319	1412	0
1522856094.586053000	5.41349	1412	0
1522856094.586242000	5.41368	1412	0
1522856094.586320000	5.41375	1412	0
1522856094.586388000	5.41382	1412	0
1522856094.586524000	5.41396	1412	0
1522856094.586684000	5.41412	1412	0
1522856094.586828000	5.41426	1412	0
1522856094.587002000	5.41444	1412	0
1522856094.587158000	5.41459	1412	0
1522856094.587282000	5.41472	125	1
1522856094.587313000	5.41475	1412	0
1522856094.587399000	5.41483	1412	0
1522856094.587620000	5.41505	1412	0
1522856094.587695000	5.41513	1412	0
1522856094.587922000	5.41536	1412	0
1522856094.588005000	5.41544	1412	0
1522856094.588225000	5.41566	1412	0
1522856094.588527000	5.41596	1412	0
1522856094.588644000	5.41608	1412	0
1522856094.588712000	5.41615	1412	0
1522856094.588858000	5.41629	1412	0
1522856094.588910000	5.41634	125	1
1522856094.588955000	5.41639	1412	0
1522856094.589165000	5.4166	1412	0
1522856094.589263000	5.4167	1412	0
1522856094.589416000	5.41685	1412	0
1522856094.589598000	5.41703	1412	0
1522856094.589737000	5.41717	1412	0
1522856094.589902000	5.41734	1412	0
1522856094.590038000	5.41747	1412	0
1522856094.590365000	5.4178	1412	0
1522856094.590435000	5.41787	1412	0
1522856094.590450000	5.41788	125	1
1522856094.590523000	5.41796	1412	0
1522856094.590641000	5.41808	1412	0
1522856094.590834000	5.41827	1412	0
1522856094.590945000	5.41838	1412	0
1522856094.591084000	5.41852	1412	0
1522856094.591280000	5.41871	1412	0
1522856094.591398000	5.41883	1412	0
1522856094.591503000	5.41894	1412	0
1522856094.591703000	5.41914	1412	0
1522856094.591756000	5.41919	126	1
1522856094.591821000	5.41926	1412	0
1522856094.591953000	5.41939	1412	0
1522856094.592136000	5.41957	1412	0
1522856094.592245000	5.41968	1412	0
1522856094.592438000	5.41987	1412	0
1522856094.592550000	5.41998	1412	0
1522856094.592853000	5.42029	1412	0
1522856094.593089000	5.42052	1412	0
1522856094.593408000	5.42084	1412	0
1522856094.593577000	5.42101	1412	0
1522856094.593659000	5.42109	1412	0
1522856094.593660000	5.42109	125	1
1522856094.593722000	5.42116	1412	0
1522856094.593882000	5.42132	1412	0
1522856094.593954000	5.42139	1412	0
1522856094.594143000	5.42158	1412	0
1522856094.594293000	5.42173	1412	0
1522856094.594382000	5.42182	1412	0
1522856094.594610000	5.42204	1412	0
1522856094.594911000	5.42235	1412	0
1522856094.595212000	5.42265	1412	0
1522856094.595281000	5.42271	1412	0
1522856094.595283000	5.42272	125	1
1522856094.595414000	5.42285	1412	0
1522856094.595488000	5.42292	1412	0
1522856094.595563000	5.423	1412	0
1522856094.595653000	5.42309	1412	0
1522856094.595804000	5.42324	1412	0
1522856094.596119000	5.42355	1412	0
1522856094.596337000	5.42377	1412	0
1522856094.596418000	5.42385	1412	0
1522856094.596644000	5.42408	1412	0
1522856094.596734000	5.42417	1412	0
1522856094.596752000	5.42419	125	1
1522856094.596957000	5.42439	1412	0
1522856094.597044000	5.42448	1412	0
1522856094.597259000	5.42469	1412	0
1522856094.597345000	5.42478	1412	0
1522856094.597453000	5.42489	1412	0
1522856094.597651000	5.42509	1412	0
1522856094.597755000	5.42519	1412	0
1522856094.597843000	5.42528	1412	0
1522856094.598058000	5.42549	1412	0
1522856094.598190000	5.42562	125	1
1522856094.598431000	5.42587	1412	0
1522856094.598499000	5.42593	1412	0
1522856094.598566000	5.426	1412	0
1522856094.598690000	5.42612	1412	0
1522856094.598860000	5.42629	1412	0
1522856094.599011000	5.42645	1412	0
1522856094.599106000	5.42654	1412	0
1522856094.599332000	5.42677	1412	0
1522856094.599422000	5.42686	1412	0
1522856094.599603000	5.42704	1412	0
1522856094.599729000	5.42716	1412	0
1522856094.599905000	5.42734	1412	0
1522856094.599970000	5.4274	125	1
1522856094.599974000	5.42741	1412	0
1522856094.600208000	5.42764	1412	0
1522856094.600445000	5.42788	1412	0
1522856094.600517000	5.42795	1412	0
1522856094.600693000	5.42813	1412	0
1522856094.600768000	5.4282	1412	0
1522856094.601015000	5.42845	1412	0
1522856094.601090000	5.42852	1412	0
1522856094.601138000	5.42857	125	1
1522856094.601330000	5.42876	1412	0
1522856094.601399000	5.42883	1412	0
1522856094.601654000	5.42909	1412	0
1522856094.601656000	5.42909	1412	0
1522856094.601938000	5.42937	1412	0
1522856094.602265000	5.4297	1412	0
1522856094.602459000	5.42989	1412	0
1522856094.602528000	5.42996	1412	0
1522856094.602631000	5.43007	1412	0
1522856094.602767000	5.4302	1412	0
1522856094.602770000	5.4302	1412	0
1522856094.602881000	5.43032	125	1
1522856094.602884000	5.43032	1412	0
1522856094.603048000	5.43048	1412	0
1522856094.603216000	5.43065	1412	0
1522856094.603310000	5.43074	1412	0
1522856094.603512000	5.43095	1412	0
1522856094.603612000	5.43105	1412	0
1522856094.603829000	5.43126	1412	0
1522856094.603962000	5.4314	1412	0
1522856094.604143000	5.43158	1412	0
1522856094.604230000	5.43166	125	1
1522856094.604256000	5.43169	1412	0
1522856094.604449000	5.43188	1412	0
1522856094.604579000	5.43201	1412	0
1522856094.604748000	5.43218	1412	0
1522856094.604864000	5.4323	1412	0
1522856094.604974000	5.43241	1412	0
1522856094.605167000	5.4326	1412	0
1522856094.605461000	5.43289	1412	0
1522856094.605532000	5.43297	1412	0
1522856094.605606000	5.43304	1412	0
1522856094.605678000	5.43311	125	1
1522856094.605776000	5.43321	1412	0
1522856094.606091000	5.43353	1412	0
1522856094.606195000	5.43363	1412	0
1522856094.606312000	5.43375	1412	0
1522856094.606396000	5.43383	1412	0
1522856094.606512000	5.43395	1412	0
1522856094.606714000	5.43415	1412	0
1522856094.606808000	5.43424	1412	0
1522856094.607016000	5.43445	1412	0
1522856094.607137000	5.43457	1412	0
1522856094.607280000	5.43471	126	1
1522856094.607311000	5.43475	1412	0
1522856094.607418000	5.43485	1412	0
1522856094.607620000	5.43505	1412	0
1522856094.607720000	5.43515	1412	0
1522856094.607865000	5.4353	1412	0
1522856094.608062000	5.4355	1412	0
1522856094.608330000	5.43576	1412	0
1522856094.608648000	5.43608	1412	0
1522856094.608813000	5.43625	1412	0
1522856094.608884000	5.43632	1412	0
1522856094.608949000	5.43638	1412	0
1522856094.609020000	5.43645	126	1
1522856094.609115000	5.43655	1412	0
1522856094.609230000	5.43666	1412	0
1522856094.609417000	5.43685	1412	0
1522856094.609533000	5.43697	1412	0
1522856094.609720000	5.43715	1412	0
1522856094.609836000	5.43727	1412	0
1522856094.609937000	5.43737	1412	0
1522856094.610147000	5.43758	1412	0
1522856094.610463000	5.4379	1412	0
1522856094.610531000	5.43797	1412	0
1522856094.610547000	5.43798	125	1
1522856094.610599000	5.43803	1412	0
1522856094.610774000	5.43821	1412	0
1522856094.610873000	5.43831	1412	0
1522856094.611090000	5.43852	1412	0
1522856094.611222000	5.43866	1412	0
1522856094.611403000	5.43884	1412	0
1522856094.611506000	5.43894	1412	0
1522856094.611710000	5.43914	1412	0
1522856094.611810000	5.43924	1412	0
1522856094.611952000	5.43939	126	1
1522856094.612010000	5.43944	1412	0
1522856094.612111000	5.43955	1412	0
1522856094.612352000	5.43979	1412	0
1522856094.612355000	5.43979	1412	0
1522856094.612628000	5.44006	1412	0
1522856094.612695000	5.44013	1412	0
1522856094.612797000	5.44023	1412	0
1522856094.612998000	5.44043	1412	0
1522856094.613303000	5.44074	1412	0
1522856094.613368000	5.4408	1412	0
1522856094.613442000	5.44088	126	1
1522856094.613520000	5.44095	1412	0
1522856094.613632000	5.44107	1412	0
1522856094.613835000	5.44127	1412	0
1522856094.613936000	5.44137	1412	0
1522856094.614137000	5.44157	1412	0
1522856094.614235000	5.44167	1412	0
1522856094.614447000	5.44188	1412	0
1522856094.614449000	5.44188	1412	0
1522856094.614741000	5.44218	1412	0
1522856094.614957000	5.44239	1412	0
1522856094.615062000	5.4425	1412	0
1522856094.615155000	5.44259	126	1
1522856094.615159000	5.44259	1412	0
1522856094.615325000	5.44276	1412	0
1522856094.615390000	5.44282	1412	0
1522856094.615625000	5.44306	1412	0
1522856094.615700000	5.44313	1412	0
1522856094.615880000	5.44331	1412	0
1522856094.616005000	5.44344	1412	0
1522856094.616196000	5.44363	1412	0
1522856094.616303000	5.44374	1412	0
1522856094.616399000	5.44383	138	1
1522856094.616496000	5.44393	1412	0
1522856094.616610000	5.44404	1412	0
1522856094.616798000	5.44423	1412	0
1522856094.616911000	5.44434	1412	0
1522856094.617099000	5.44453	1412	0
1522856094.617168000	5.4446	1412	0
1522856094.617415000	5.44485	1412	0
1522856094.617640000	5.44507	1412	0
1522856094.617713000	5.44515	1412	0
1522856094.617859000	5.44529	1412	0
1522856094.617935000	5.44537	1412	0
1522856094.618179000	5.44561	1412	0
1522856094.618219000	5.44565	126	1
1522856094.618263000	5.4457	1412	0
1522856094.618419000	5.44585	1412	0
1522856094.618582000	5.44602	1412	0
1522856094.618723000	5.44616	1412	0
1522856094.618883000	5.44632	1412	0
1522856094.619023000	5.44646	1412	0
1522856094.619185000	5.44662	1412	0
1522856094.619277000	5.44671	1412	0
1522856094.619349000	5.44678	126	1
1522856094.619486000	5.44692	1412	0
1522856094.619807000	5.44724	1412	0
1522856094.620010000	5.44744	1412	0
1522856094.620122000	5.44756	1412	0
1522856094.620192000	5.44763	1412	0
1522856094.620196000	5.44763	1412	0
1522856094.620429000	5.44786	1412	0
1522856094.620735000	5.44817	1412	0
1522856094.620799000	5.44823	1412	0
1522856094.620886000	5.44832	1412	0
1522856094.620976000	5.44841	126	1
1522856094.621043000	5.44848	1412	0
1522856094.621209000	5.44864	1412	0
1522856094.621348000	5.44878	1412	0
1522856094.621500000	5.44893	1412	0
1522856094.621647000	5.44908	1412	0
1522856094.621715000	5.44915	1412	0
1522856094.621874000	5.44931	1412	0
1522856094.622020000	5.44945	1412	0
1522856094.622194000	5.44963	1412	0
1522856094.622346000	5.44978	1412	0
1522856094.622431000	5.44987	125	1
1522856094.622509000	5.44994	1412	0
1522856094.622655000	5.45009	1412	0
1522856094.622809000	5.45024	1412	0
1522856094.622974000	5.45041	1412	0
1522856094.623181000	5.45062	1412	0
1522856094.623288000	5.45072	1412	0
1522856094.623482000	5.45092	1412	0
1522856094.623586000	5.45102	1412	0
1522856094.623786000	5.45122	1412	0
1522856094.623891000	5.45133	1412	0
1522856094.623961000	5.4514	1412	0
1522856094.624037000	5.45147	126	1
1522856094.624194000	5.45163	1412	0
1522856094.624497000	5.45193	1412	0
1522856094.624677000	5.45211	1412	0
1522856094.624808000	5.45224	1412	0
1522856094.624875000	5.45231	1412	0
1522856094.624957000	5.45239	1412	0
1522856094.625107000	5.45254	1412	0
1522856094.625255000	5.45269	1412	0
1522856094.625425000	5.45286	1412	0
1522856094.625496000	5.45293	126	1
1522856094.625526000	5.45296	1412	0
1522856094.625742000	5.45318	1412	0
1522856094.625847000	5.45328	1412	0
1522856094.626045000	5.45348	1412	0
1522856094.626148000	5.45358	1412	0
1522856094.626347000	5.45378	1412	0
1522856094.626417000	5.45385	1412	0
1522856094.626648000	5.45408	1412	0
1522856094.626950000	5.45438	1412	0
1522856094.627039000	5.45447	1412	0
1522856094.627107000	5.45454	1412	0
1522856094.627178000	5.45461	126	1
1522856094.627287000	5.45472	1412	0
1522856094.627289000	5.45472	1127	0
1522856094.627396000	5.45483	1412	0
1522856094.627581000	5.45501	1412	0
1522856094.627783000	5.45522	1412	0
1522856094.627900000	5.45533	1412	0
1522856094.628100000	5.45553	1412	0
1522856094.628219000	5.45565	1412	0
1522856094.628361000	5.4558	1412	0
1522856094.628435000	5.45587	126	1
1522856094.628521000	5.45596	1412	0
1522856094.628662000	5.4561	1412	0
1522856094.628824000	5.45626	1412	0
1522856094.628964000	5.4564	1412	0
1522856094.629124000	5.45656	1412	0
1522856094.629266000	5.4567	1412	0
1522856094.629449000	5.45688	1412	0
1522856094.629610000	5.45704	1412	0
1522856094.629742000	5.45718	1412	0
1522856094.629911000	5.45735	1412	0
1522856094.630045000	5.45748	1412	0
1522856094.630182000	5.45762	1412	0
1522856094.630377000	5.45781	1412	0
1522856094.630444000	5.45788	1412	0
1522856094.630645000	5.45808	1412	0
1522856094.630947000	5.45838	1412	0
1522856094.631249000	5.45868	1412	0
1522856094.631319000	5.45875	1412	0
1522856094.631484000	5.45892	1412	0
1522856094.631550000	5.45898	1412	0
1522856094.631552000	5.45899	1412	0
1522856094.631804000	5.45924	1412	0
1522856094.631875000	5.45931	1412	0
1522856094.632015000	5.45945	1412	0
1522856094.632118000	5.45955	1412	0
1522856094.632273000	5.45971	1412	0
1522856094.632421000	5.45986	1412	0
1522856094.632589000	5.46002	1412	0
1522856094.632738000	5.46017	1412	0
1522856094.632904000	5.46034	1412	0
1522856094.633038000	5.46047	1412	0
1522856094.633207000	5.46064	1412	0
1522856094.633310000	5.46074	1412	0
1522856094.633381000	5.46081	126	1
1522856094.633508000	5.46094	1412	0
1522856094.633580000	5.46101	126	1
1522856094.633812000	5.46125	1412	0
1522856094.633877000	5.46131	1412	0
1522856094.633987000	5.46142	126	1
1522856094.634113000	5.46155	1412	0
1522856094.634178000	5.46161	1412	0
1522856094.634377000	5.46181	1412	0
1522856094.634441000	5.46187	1412	0
1522856094.634681000	5.46212	1412	0
1522856094.634751000	5.46219	1412	0
1522856094.634992000	5.46243	1412	0
1522856094.635060000	5.46249	126	1
1522856094.635068000	5.4625	1412	0
1522856094.635233000	5.46267	1412	0
1522856094.635297000	5.46273	1412	0
1522856094.635535000	5.46297	1412	0
1522856094.635837000	5.46327	1412	0
1522856094.635905000	5.46334	1412	0
1522856094.635971000	5.46341	1412	0
1522856094.636067000	5.4635	126	1
1522856094.636149000	5.46358	1412	0
1522856094.636215000	5.46365	1412	0
1522856094.636437000	5.46387	1412	0
1522856094.636515000	5.46395	1412	0
1522856094.636655000	5.46409	1412	0
1522856094.636841000	5.46428	1412	0
1522856094.636982000	5.46442	1412	0
1522856094.637139000	5.46457	1412	0
1522856094.637272000	5.46471	1412	0
1522856094.637390000	5.46482	1412	0
1522856094.637458000	5.46489	126	1
1522856094.637605000	5.46504	1412	0
1522856094.637714000	5.46515	1412	0
1522856094.637851000	5.46529	1412	0
1522856094.638008000	5.46544	1412	0
1522856094.638164000	5.4656	1412	0
1522856094.638311000	5.46574	1412	0
1522856094.638614000	5.46605	1412	0
1522856094.638687000	5.46612	1412	0
1522856094.638915000	5.46635	1412	0
1522856094.638990000	5.46642	1412	0
1522856094.639092000	5.46653	126	1
1522856094.639096000	5.46653	1412	0
1522856094.639256000	5.46669	1412	0
1522856094.639414000	5.46685	1412	0
1522856094.639561000	5.467	1412	0
1522856094.639717000	5.46715	1412	0
1522856094.639872000	5.46731	1412	0
1522856094.640053000	5.46749	1412	0
1522856094.640128000	5.46756	1412	0
1522856094.640354000	5.46779	1412	0
1522856094.640657000	5.46809	1412	0
1522856094.640777000	5.46821	126	1
1522856094.640860000	5.46829	1412	0
1522856094.640954000	5.46839	1412	0
1522856094.641021000	5.46846	1412	0
1522856094.641158000	5.46859	1412	0
1522856094.641221000	5.46866	1412	0
1522856094.641479000	5.46891	1412	0
1522856094.641552000	5.46899	1412	0
1522856094.641701000	5.46914	1412	0
1522856094.641798000	5.46923	1412	0
1522856094.642008000	5.46944	1412	0
1522856094.642100000	5.46953	1412	0
1522856094.642147000	5.46958	126	1
1522856094.642274000	5.46971	1412	0
1522856094.642433000	5.46987	1412	0
1522856094.642522000	5.46996	1412	0
1522856094.642767000	5.4702	1412	0
1522856094.643069000	5.4705	1412	0
1522856094.643372000	5.47081	1412	0
1522856094.643441000	5.47088	1412	0
1522856094.643536000	5.47097	1412	0
1522856094.643609000	5.47104	1412	0
1522856094.643664000	5.4711	126	1
1522856094.643675000	5.47111	1412	0
1522856094.643852000	5.47129	1412	0
1522856094.643921000	5.47135	1412	0
1522856094.644166000	5.4716	1412	0
1522856094.644237000	5.47167	1412	0
1522856094.644467000	5.4719	1412	0
1522856094.644554000	5.47199	1412	0
1522856094.644797000	5.47223	1412	0
1522856094.644869000	5.4723	1412	0
1522856094.644978000	5.47241	1412	0
1522856094.645066000	5.4725	126	1
1522856094.645098000	5.47253	1412	0
1522856094.645284000	5.47272	1412	0
1522856094.645408000	5.47284	1412	0
1522856094.645587000	5.47302	1412	0
1522856094.645710000	5.47314	1412	0
1522856094.645893000	5.47333	1412	0
1522856094.645896000	5.47333	419	0
1522856094.646217000	5.47365	1412	0
1522856094.646492000	5.47393	1412	0
1522856094.646495000	5.47393	1412	0
1522856094.646561000	5.47399	1412	0
1522856094.646588000	5.47402	139	1
1522856094.646739000	5.47417	1412	0
1522856094.646860000	5.47429	1412	0
1522856094.647055000	5.47449	1412	0
1522856094.647142000	5.47458	1412	0
1522856094.647284000	5.47472	1412	0
1522856094.647462000	5.4749	1412	0
1522856094.647586000	5.47502	1412	0
1522856094.647766000	5.4752	1412	0
1522856094.647890000	5.47532	1412	0
1522856094.647965000	5.4754	126	1
1522856094.648091000	5.47553	1412	0
1522856094.648190000	5.47562	1412	0
1522856094.648393000	5.47583	1412	0
1522856094.648493000	5.47593	1412	0
1522856094.648714000	5.47615	1412	0
1522856094.648829000	5.47626	1412	0
1522856094.648960000	5.47639	1412	0
1522856094.649134000	5.47657	1412	0
1522856094.649261000	5.4767	1412	0
1522856094.649457000	5.47689	1412	0
1522856094.649554000	5.47699	126	1
1522856094.649594000	5.47703	1412	0
1522856094.652776000	5.48021	99	1
1522856094.653131000	5.48057	1412	0
1522856094.653308000	5.48074	1412	0
1522856094.653447000	5.48088	1412	0
1522856094.653638000	5.48107	1412	0
1522856094.653761000	5.48119	1412	0
1522856094.653939000	5.48137	1412	0
1522856094.654063000	5.4815	1412	0
1522856094.654254000	5.48169	1412	0
1522856094.654392000	5.48183	1412	0
1522856094.654513000	5.48195	1412	0
1522856094.654693000	5.48213	1412	0
1522856094.654789000	5.48222	1412	0
1522856094.655038000	5.48247	1412	0
1522856094.655111000	5.48255	1412	0
1522856094.655679000	5.48311	1412	0
1522856094.655836000	5.48327	1412	0
1522856094.655973000	5.48341	126	1
1522856094.656004000	5.48344	1412	0
1522856094.656154000	5.48359	1412	0
1522856094.656314000	5.48375	1412	0
1522856094.656455000	5.48389	1412	0
1522856094.656533000	5.48397	126	1
1522856094.656564000	5.484	1412	0
1522856094.656785000	5.48422	1412	0
1522856094.657034000	5.48447	1412	0
1522856094.657103000	5.48454	1412	0
1522856094.657336000	5.48477	1412	0
1522856094.657405000	5.48484	1412	0
1522856094.657564000	5.485	1412	0
1522856094.657632000	5.48507	1412	0
1522856094.657865000	5.4853	1412	0
1522856094.658182000	5.48562	1412	0
1522856094.658272000	5.48571	126	1
1522856094.658374000	5.48581	1412	0
1522856094.658489000	5.48592	1412	0
1522856094.658558000	5.48599	1412	0
1522856094.658675000	5.48611	1412	0
1522856094.658792000	5.48623	1412	0
1522856094.658993000	5.48643	1412	0
1522856094.659110000	5.48654	1412	0
1522856094.659263000	5.4867	1412	0
1522856094.659336000	5.48677	1412	0
1522856094.659564000	5.487	1412	0
1522856094.659639000	5.48707	1412	0
1522856094.659662000	5.4871	126	1
1522856094.659866000	5.4873	1412	0
1522856094.659935000	5.48737	1412	0
1522856094.660082000	5.48752	1412	0
1522856094.660202000	5.48764	1412	0
1522856094.660385000	5.48782	1412	0
1522856094.660606000	5.48804	1412	0
1522856094.660681000	5.48812	1412	0
1522856094.660920000	5.48835	1412	0
1522856094.660986000	5.48842	1344	0
1522856094.661034000	5.48847	126	1
1522856094.661107000	5.48854	1412	0
1522856094.661289000	5.48872	1412	0
1522856094.661421000	5.48886	1412	0
1522856094.661620000	5.48905	1412	0
1522856094.661742000	5.48918	1412	0
1522856094.661921000	5.48936	1412	0
1522856094.662042000	5.48948	1412	0
1522856094.662224000	5.48966	1412	0
1522856094.662345000	5.48978	1412	0
1522856094.662438000	5.48987	1412	0
1522856094.662644000	5.49008	1412	0
1522856094.662816000	5.49025	125	1
1522856094.662947000	5.49038	1412	0
1522856094.663013000	5.49045	1412	0
1522856094.663174000	5.49061	1412	0
1522856094.663280000	5.49071	1412	0
1522856094.663474000	5.49091	1412	0
1522856094.663581000	5.49101	1412	0
1522856094.663738000	5.49117	1412	0
1522856094.663896000	5.49133	1412	0
1522856094.664055000	5.49149	1412	0
1522856094.664214000	5.49165	1412	0
1522856094.664356000	5.49179	1412	0
1522856094.664500000	5.49193	126	1
1522856094.664514000	5.49195	1412	0
1522856094.664658000	5.49209	1412	0
1522856094.664817000	5.49225	1412	0
1522856094.664886000	5.49232	1412	0
1522856094.665167000	5.4926	1412	0
1522856094.665237000	5.49267	1412	0
1522856094.665371000	5.49281	1412	0
1522856094.665512000	5.49295	1412	0
1522856094.665645000	5.49308	126	1
1522856094.665694000	5.49313	1412	0
1522856094.665832000	5.49327	1412	0
1522856094.665994000	5.49343	1412	0
1522856094.666134000	5.49357	1412	0
1522856094.666262000	5.4937	1412	0
1522856094.666472000	5.49391	1412	0
1522856094.666580000	5.49401	1412	0
1522856094.666723000	5.49416	1412	0
1522856094.666882000	5.49432	1412	0
1522856094.667023000	5.49446	1412	0
1522856094.667112000	5.49455	126	1
1522856094.667181000	5.49462	1412	0
1522856094.667323000	5.49476	1412	0
1522856094.667487000	5.49492	1412	0
1522856094.667560000	5.49499	1412	0
1522856094.667823000	5.49526	1412	0
1522856094.667928000	5.49536	1412	0
1522856094.668128000	5.49556	1412	0
1522856094.668250000	5.49568	1412	0
1522856094.668428000	5.49586	1412	0
1522856094.668565000	5.496	1412	0
1522856094.668691000	5.49612	126	1
1522856094.668701000	5.49613	1412	0
1522856094.668871000	5.4963	1412	0
1522856094.669020000	5.49645	1412	0
1522856094.669179000	5.49661	1412	0
1522856094.669330000	5.49676	1412	0
1522856094.669475000	5.49691	1412	0
1522856094.669624000	5.49706	1412	0
1522856094.669777000	5.49721	1412	0
1522856094.669931000	5.49736	1412	0
1522856094.670080000	5.49751	1412	0
1522856094.670152000	5.49759	126	1
1522856094.670248000	5.49768	1412	0
1522856094.670415000	5.49785	1412	0
1522856094.670564000	5.498	1412	0
1522856094.670720000	5.49815	1412	0
1522856094.670877000	5.49831	1412	0
1522856094.671041000	5.49848	1412	0
1522856094.671201000	5.49864	1412	0
1522856094.671270000	5.4987	1412	0
1522856094.671502000	5.49894	1412	0
1522856094.671571000	5.49901	1412	0
1522856094.671639000	5.49907	126	1
1522856094.671806000	5.49924	1412	0
1522856094.671882000	5.49932	1412	0
1522856094.672058000	5.49949	1412	0
1522856094.672127000	5.49956	1412	0
1522856094.672357000	5.49979	1412	0
1522856094.672434000	5.49987	1412	0
1522856094.672606000	5.50004	1412	0
1522856094.672764000	5.5002	1412	0
1522856094.673040000	5.50047	1412	0
1522856094.673106000	5.50054	1412	0
1522856094.673235000	5.50067	126	1
1522856094.673387000	5.50082	1412	0
1522856094.673390000	5.50082	1412	0
1522856094.673595000	5.50103	1412	0
1522856094.673671000	5.50111	1412	0
1522856094.673893000	5.50133	1412	0
1522856094.673969000	5.5014	1412	0
1522856094.674198000	5.50163	1412	0
1522856094.674267000	5.5017	1412	0
1522856094.674459000	5.50189	1412	0
1522856094.674570000	5.502	1412	0
1522856094.674661000	5.50209	126	1
1522856094.674763000	5.5022	1412	0
1522856094.674872000	5.50231	1412	0
1522856094.675124000	5.50256	1412	0
1522856094.675192000	5.50263	1412	0
1522856094.675345000	5.50278	1412	0
1522856094.675511000	5.50294	1412	0
1522856094.675647000	5.50308	1412	0
1522856094.675829000	5.50326	1412	0
1522856094.675976000	5.50341	1412	0
1522856094.676113000	5.50355	1412	0
1522856094.676197000	5.50363	126	1
1522856094.676279000	5.50371	1412	0
1522856094.676416000	5.50385	1412	0
1522856094.676581000	5.50401	1412	0
1522856094.676718000	5.50415	1412	0
1522856094.676883000	5.50432	1412	0
1522856094.676947000	5.50438	1412	0
1522856094.677185000	5.50462	1412	0
1522856094.677514000	5.50495	1412	0
1522856094.677517000	5.50495	1412	0
1522856094.677667000	5.5051	1412	0
1522856094.677743000	5.50518	126	1
1522856094.677774000	5.50521	1412	0
1522856094.677922000	5.50536	1412	0
1522856094.678078000	5.50551	1412	0
1522856094.678198000	5.50563	1412	0
1522856094.678413000	5.50585	1412	0
1522856094.678511000	5.50594	1412	0
1522856094.678658000	5.50609	1412	0
1522856094.678813000	5.50625	1412	0
1522856094.678960000	5.50639	1412	0
1522856094.679120000	5.50655	1412	0
1522856094.679185000	5.50662	1412	0
1522856094.679421000	5.50686	1412	0
1522856094.679485000	5.50692	139	1
1522856094.679724000	5.50716	1412	0
1522856094.679908000	5.50734	1412	0
1522856094.679910000	5.50734	1412	0
1522856094.680055000	5.50749	1412	0
1522856094.680216000	5.50765	1412	0
1522856094.680359000	5.50779	1412	0
1522856094.680518000	5.50795	1412	0
1522856094.680636000	5.50807	1412	0
1522856094.680726000	5.50816	125	1
1522856094.680851000	5.50829	1412	0
1522856094.680952000	5.50839	1412	0
1522856094.681099000	5.50853	1412	0
1522856094.681250000	5.50868	1412	0
1522856094.681400000	5.50883	1412	0
1522856094.681556000	5.50899	1412	0
1522856094.681667000	5.5091	1412	0
1522856094.681859000	5.50929	1412	0
1522856094.681964000	5.5094	1412	0
1522856094.682176000	5.50961	1412	0
1522856094.682291000	5.50973	126	1
1522856094.682299000	5.50973	1412	0
1522856094.682491000	5.50993	1412	0
1522856094.682600000	5.51003	1412	0
1522856094.682794000	5.51023	1412	0
1522856094.682947000	5.51038	1412	0
1522856094.683107000	5.51054	1412	0
1522856094.683174000	5.51061	1412	0
1522856094.683321000	5.51076	1412	0
1522856094.683623000	5.51106	1412	0
1522856094.683924000	5.51136	1412	0
1522856094.683992000	5.51143	126	1
1522856094.684022000	5.51146	1412	0
1522856094.684187000	5.51162	1412	0
1522856094.684251000	5.51169	1412	0
1522856094.684316000	5.51175	1412	0
1522856094.684487000	5.51192	1412	0
1522856094.684555000	5.51199	1412	0
1522856094.684758000	5.51219	1412	0
1522856094.684904000	5.51234	1412	0
1522856094.685060000	5.51249	1412	0
1522856094.685209000	5.51264	1412	0
1522856094.685300000	5.51273	126	1
1522856094.685399000	5.51283	1412	0
1522856094.685520000	5.51295	1412	0
1522856094.685613000	5.51305	1412	0
1522856094.685810000	5.51324	1412	0
1522856094.686111000	5.51355	1412	0
1522856094.686414000	5.51385	1412	0
1522856094.686682000	5.51412	1412	0
1522856094.686685000	5.51412	1412	0
1522856094.686750000	5.51418	1412	0
1522856094.686752000	5.51419	1412	0
1522856094.686829000	5.51426	126	1
1522856094.686932000	5.51437	1412	0
1522856094.687020000	5.51445	1412	0
1522856094.687079000	5.51451	809	0
1522856094.687340000	5.51477	1412	0
1522856094.687436000	5.51487	1412	0
1522856094.687640000	5.51507	1412	0
1522856094.687734000	5.51517	1412	0
1522856094.687888000	5.51532	1412	0
1522856094.688075000	5.51551	1412	0
1522856094.688191000	5.51562	1412	0
1522856094.688375000	5.51581	1412	0
1522856094.688465000	5.5159	126	1
1522856094.688493000	5.51593	1412	0
1522856094.688678000	5.51611	1412	0
1522856094.688748000	5.51618	1412	0
1522856094.688979000	5.51641	1412	0
1522856094.689453000	5.51689	1412	0
1522856094.689640000	5.51707	1412	0
1522856094.689736000	5.51717	1412	0
1522856094.689942000	5.51738	1412	0
1522856094.690039000	5.51747	1412	0
1522856094.690130000	5.51756	126	1
1522856094.690199000	5.51763	1412	0
1522856094.690360000	5.51779	1412	0
1522856094.690528000	5.51796	1412	0
1522856094.690674000	5.51811	1412	0
1522856094.690927000	5.51836	1412	0
1522856094.690930000	5.51836	1412	0
1522856094.691076000	5.51851	1412	0
1522856094.691078000	5.51851	951	0
1522856094.691378000	5.51881	1412	0
1522856094.691679000	5.51911	1412	0
1522856094.691797000	5.51923	1412	0
1522856094.692010000	5.51944	1412	0
1522856094.692081000	5.51952	1412	0
1522856094.692083000	5.51952	1412	0
1522856094.692313000	5.51975	1412	0
1522856094.692352000	5.51979	126	1
1522856094.692370000	5.5198	1412	0
1522856094.692529000	5.51996	1412	0
1522856094.692659000	5.52009	1412	0
1522856094.692778000	5.52021	1412	0
1522856094.692977000	5.52041	1412	0
1522856094.693277000	5.52071	1412	0
1522856094.693284000	5.52072	126	1
1522856094.693581000	5.52102	1412	0
1522856094.693655000	5.52109	1412	0
1522856094.693835000	5.52127	1412	0
1522856094.693904000	5.52134	1412	0
1522856094.693907000	5.52134	1412	0
1522856094.694135000	5.52157	1412	0
1522856094.694204000	5.52164	1412	0
1522856094.694368000	5.5218	1412	0
1522856094.694507000	5.52194	1412	0
1522856094.694597000	5.52203	126	1
1522856094.694625000	5.52206	1412	0
1522856094.694810000	5.52224	1412	0
1522856094.694925000	5.52236	1412	0
1522856094.695109000	5.52254	1412	0
1522856094.695174000	5.52261	1412	0
1522856094.695404000	5.52284	1412	0
1522856094.695709000	5.52314	1412	0
1522856094.696012000	5.52345	1412	0
1522856094.696015000	5.52345	1412	0
1522856094.696083000	5.52352	1412	0
1522856094.696193000	5.52363	126	1
1522856094.696314000	5.52375	1412	0
1522856094.696383000	5.52382	1412	0
1522856094.696593000	5.52403	1412	0
1522856094.696658000	5.52409	1412	0
1522856094.696722000	5.52416	1412	0
1522856094.696941000	5.52437	1412	0
1522856094.697031000	5.52447	1412	0
1522856094.697244000	5.52468	1412	0
1522856094.697349000	5.52478	1412	0
1522856094.697559000	5.52499	1412	0
1522856094.697637000	5.52507	125	1
1522856094.697665000	5.5251	1412	0
1522856094.697761000	5.5252	1412	0
1522856094.697968000	5.5254	1412	0
1522856094.698061000	5.5255	1412	0
1522856094.698269000	5.5257	1412	0
1522856094.698366000	5.5258	1412	0
1522856094.698573000	5.52601	1412	0
1522856094.698576000	5.52601	496	0
1522856094.698755000	5.52619	1412	0
1522856094.698873000	5.52631	1412	0
1522856094.699069000	5.5265	1412	0
1522856094.699390000	5.52682	1412	0
1522856094.699510000	5.52694	1412	0
1522856094.699693000	5.52713	1412	0
1522856094.699834000	5.52727	1412	0
1522856094.700023000	5.52746	1412	0
1522856094.700025000	5.52746	1412	0
1522856094.700153000	5.52759	1412	0
1522856094.700299000	5.52773	1412	0
1522856094.700456000	5.52789	1412	0
1522856094.700600000	5.52803	1412	0
1522856094.700774000	5.52821	1412	0
1522856094.700902000	5.52834	1412	0
1522856094.701060000	5.52849	1412	0
1522856094.701128000	5.52856	1412	0
1522856094.701376000	5.52881	1412	0
1522856094.701575000	5.52901	1412	0
1522856094.701649000	5.52908	1412	0
1522856094.701764000	5.5292	119	1
1522856094.701829000	5.52926	1412	0
1522856094.701954000	5.52939	1412	0
1522856094.702058000	5.52949	125	1
1522856094.702146000	5.52958	1412	0
1522856094.702241000	5.52968	125	1
1522856094.702273000	5.52971	1412	0
1522856094.702275000	5.52971	951	0
1522856094.702461000	5.5299	1412	0
1522856094.702763000	5.5302	1412	0
1522856094.703064000	5.5305	1412	0
1522856094.703289000	5.53072	1412	0
1522856094.703359000	5.53079	1412	0
1522856094.703430000	5.53086	1412	0
1522856094.703432000	5.53087	1412	0
1522856094.703505000	5.53094	125	1
1522856094.703591000	5.53103	1412	0
1522856094.703654000	5.53109	1412	0
1522856094.703911000	5.53135	1412	0
1522856094.703999000	5.53143	1412	0
1522856094.704226000	5.53166	1412	0
1522856094.704301000	5.53174	1412	0
1522856094.704528000	5.53196	1412	0
1522856094.704616000	5.53205	1412	0
1522856094.704730000	5.53216	125	1
1522856094.705007000	5.53244	1412	0
1522856094.705073000	5.53251	1412	0
1522856094.705076000	5.53251	1412	0
1522856094.705263000	5.5327	1412	0
1522856094.705328000	5.53276	1412	0
1522856094.705563000	5.533	1412	0
1522856094.705633000	5.53307	1412	0
1522856094.705808000	5.53324	1412	0
1522856094.705936000	5.53337	1412	0
1522856094.706112000	5.53355	1412	0
1522856094.706238000	5.53367	125	1
1522856094.706259000	5.53369	1412	0
1522856094.706445000	5.53388	1412	0
1522856094.706572000	5.53401	1412	0
1522856094.706716000	5.53415	1412	0
1522856094.706874000	5.53431	1412	0
1522856094.707029000	5.53446	1412	0
1522856094.707192000	5.53463	1412	0
1522856094.707256000	5.53469	1412	0
1522856094.707495000	5.53493	1412	0
1522856094.707796000	5.53523	1412	0
1522856094.707977000	5.53541	1412	0
1522856094.708096000	5.53553	1412	0
1522856094.708123000	5.53556	125	1
1522856094.708159000	5.53559	1412	0
1522856094.708280000	5.53571	1412	0
1522856094.708400000	5.53583	1412	0
1522856094.708602000	5.53604	1412	0
1522856094.708721000	5.53615	1412	0
1522856094.708788000	5.53622	1412	0
1522856094.709038000	5.53647	1412	0
1522856094.709360000	5.53679	1412	0
1522856094.709435000	5.53687	138	1
1522856094.709506000	5.53694	1412	0
1522856094.709685000	5.53712	1412	0
1522856094.709688000	5.53712	1412	0
1522856094.709754000	5.53719	1412	0
1522856094.709980000	5.53741	1412	0
1522856094.710050000	5.53748	1412	0
1522856094.710282000	5.53772	1412	0
1522856094.710351000	5.53779	1412	0
1522856094.710584000	5.53802	1412	0
1522856094.710650000	5.53808	1412	0
1522856094.710775000	5.53821	1412	0
1522856094.710916000	5.53835	1412	0
1522856094.711124000	5.53856	125	1
1522856094.711249000	5.53868	1412	0
1522856094.711317000	5.53875	1412	0
1522856094.711476000	5.53891	1412	0
1522856094.711545000	5.53898	1412	0
1522856094.711808000	5.53924	1412	0
1522856094.711886000	5.53932	1412	0
1522856094.712092000	5.53953	1412	0
1522856094.712198000	5.53963	1412	0
1522856094.712279000	5.53971	125	1
1522856094.712331000	5.53977	1412	0
1522856094.712497000	5.53993	1412	0
1522856094.712633000	5.54007	1412	0
1522856094.712800000	5.54023	1412	0
1522856094.712892000	5.54033	1412	0
1522856094.713106000	5.54054	1412	0
1522856094.713178000	5.54061	1412	0
1522856094.713340000	5.54077	1412	0
1522856094.713610000	5.54104	1344	0
1522856094.713680000	5.54111	1412	0
1522856094.713752000	5.54119	125	1
1522856094.713846000	5.54128	1412	0
1522856094.713962000	5.5414	1412	0
1522856094.714162000	5.5416	1412	0
1522856094.714279000	5.54171	1412	0
1522856094.714480000	5.54191	1412	0
1522856094.714596000	5.54203	1412	0
1522856094.714736000	5.54217	1412	0
1522856094.714899000	5.54233	1412	0
1522856094.715038000	5.54247	1412	0
1522856094.715144000	5.54258	1412	0
1522856094.715188000	5.54262	125	1
1522856094.715340000	5.54277	1412	0
1522856094.715621000	5.54306	1412	0
1522856094.715689000	5.54312	1412	0
1522856094.715863000	5.5433	1412	0
1522856094.715975000	5.54341	1412	0
1522856094.716041000	5.54348	1412	0
1522856094.716276000	5.54371	1412	0
1522856094.716588000	5.54402	1412	0
1522856094.716660000	5.54409	1412	0
1522856094.716762000	5.5442	1412	0
1522856094.716827000	5.54426	125	1
1522856094.716906000	5.54434	1412	0
1522856094.717065000	5.5445	1412	0
1522856094.717208000	5.54464	1412	0
1522856094.717275000	5.54471	951	0
1522856094.717511000	5.54495	1412	0
1522856094.717583000	5.54502	1412	0
1522856094.717706000	5.54514	1412	0
1522856094.717846000	5.54528	1412	0
1522856094.718007000	5.54544	1412	0
1522856094.718147000	5.54558	1412	0
1522856094.718217000	5.54565	125	1
1522856094.718326000	5.54576	1412	0
1522856094.718513000	5.54595	1412	0
1522856094.718656000	5.54609	1412	0
1522856094.718728000	5.54616	1412	0
1522856094.718958000	5.54639	1412	0
1522856094.719085000	5.54652	1412	0
1522856094.719295000	5.54673	1412	0
1522856094.719365000	5.5468	1412	0
1522856094.719595000	5.54703	1412	0
1522856094.719897000	5.54733	1412	0
1522856094.720185000	5.54762	1412	0
1522856094.720250000	5.54768	1412	0
1522856094.720323000	5.54776	125	1
1522856094.720431000	5.54787	1412	0
1522856094.720434000	5.54787	1412	0
1522856094.720502000	5.54794	1412	0
1522856094.720770000	5.5482	1412	0
1522856094.720778000	5.54821	1412	0
1522856094.720974000	5.54841	1412	0
1522856094.720977000	5.54841	960	0
1522856094.721271000	5.54871	1412	0
1522856094.721273000	5.54871	1412	0
1522856094.721379000	5.54881	125	1
1522856094.721479000	5.54891	1412	0
1522856094.721607000	5.54904	1412	0
1522856094.721793000	5.54923	1412	0
1522856094.721906000	5.54934	1412	0
1522856094.722097000	5.54953	1412	0
1522856094.722211000	5.54964	1412	0
1522856094.722355000	5.54979	1412	0
1522856094.722513000	5.54995	1412	0
1522856094.722715000	5.55015	1412	0
1522856094.722828000	5.55026	1412	0
1522856094.723033000	5.55047	1412	0
1522856094.723133000	5.55057	1412	0
1522856094.723240000	5.55067	1412	0
1522856094.723260000	5.55069	125	1
1522856094.723451000	5.55088	1412	0
1522856094.723537000	5.55097	1412	0
1522856094.723767000	5.5512	1412	0
1522856094.723854000	5.55129	1412	0
1522856094.724086000	5.55152	1412	0
1522856094.724171000	5.5516	1412	0
1522856094.724344000	5.55178	125	1
1522856094.724391000	5.55183	1412	0
1522856094.724477000	5.55191	1412	0
1522856094.724691000	5.55212	1412	0
1522856094.724780000	5.55221	1412	0
1522856094.724868000	5.5523	1412	0
1522856094.724991000	5.55243	1412	0
1522856094.725175000	5.55261	1412	0
1522856094.725394000	5.55283	1412	0
1522856094.725492000	5.55293	1412	0
1522856094.725719000	5.55315	1412	0
1522856094.725808000	5.55324	1412	0
1522856094.725809000	5.55324	125	1
1522856094.725935000	5.55337	1412	0
1522856094.726113000	5.55355	1412	0
1522856094.726257000	5.55369	1412	0
1522856094.726456000	5.55389	1412	0
1522856094.726528000	5.55396	1412	0
1522856094.726748000	5.55418	1412	0
1522856094.726832000	5.55427	1412	0
1522856094.727049000	5.55448	1412	0
1522856094.727136000	5.55457	1412	0
1522856094.727251000	5.55469	125	1
1522856094.727350000	5.55478	1412	0
1522856094.727437000	5.55487	1412	0
1522856094.727653000	5.55509	1412	0
1522856094.727756000	5.55519	1412	0
1522856094.727970000	5.5554	1412	0
1522856094.728076000	5.55551	1412	0
1522856094.728288000	5.55572	1412	0
1522856094.728382000	5.55582	1412	0
1522856094.728384000	5.55582	469	0
1522856094.728577000	5.55601	1412	0
1522856094.728700000	5.55613	1412	0
1522856094.728868000	5.5563	125	1
1522856094.728889000	5.55632	1412	0
1522856094.729018000	5.55645	1412	0
1522856094.729153000	5.55659	1412	0
1522856094.731781000	5.55922	107	1
1522856094.733699000	5.56113	1412	0
1522856094.733807000	5.56124	1412	0
1522856094.734115000	5.56155	1412	0
1522856094.734419000	5.56185	1412	0
1522856094.734482000	5.56192	1412	0
1522856094.734755000	5.56219	1412	0
1522856094.734757000	5.56219	1412	0
1522856094.734822000	5.56226	1412	0
1522856094.735039000	5.56247	1412	0
1522856094.735104000	5.56254	1412	0
1522856094.735203000	5.56264	1412	0
1522856094.735353000	5.56279	1412	0
1522856094.735382000	5.56282	125	1
1522856094.735505000	5.56294	1412	0
1522856094.735656000	5.56309	1412	0
1522856094.735819000	5.56325	1412	0
1522856094.735985000	5.56342	1412	0
1522856094.736131000	5.56357	1412	0
1522856094.736239000	5.56367	1412	0
1522856094.736433000	5.56387	1412	0
1522856094.736542000	5.56398	1412	0
1522856094.736735000	5.56417	1412	0
1522856094.736790000	5.56422	125	1
1522856094.737045000	5.56448	1412	0
1522856094.737114000	5.56455	1412	0
1522856094.737117000	5.56455	1412	0
1522856094.737340000	5.56477	1412	0
1522856094.737710000	5.56514	1412	0
1522856094.737713000	5.56515	1412	0
1522856094.737779000	5.56521	1412	0
1522856094.737957000	5.56539	1412	0
1522856094.738092000	5.56553	1412	0
1522856094.738249000	5.56568	125	1
1522856094.738279000	5.56571	1412	0
1522856094.738432000	5.56587	1412	0
1522856094.738599000	5.56603	1412	0
1522856094.738684000	5.56612	1412	0
1522856094.738899000	5.56633	1412	0
1522856094.738990000	5.56642	1412	0
1522856094.739202000	5.56664	1412	0
1522856094.739306000	5.56674	1412	0
1522856094.739503000	5.56694	1412	0
1522856094.739826000	5.56726	1412	0
1522856094.739944000	5.56738	125	1
1522856094.740015000	5.56745	1412	0
1522856094.740083000	5.56752	1412	0
1522856094.740303000	5.56774	1412	0
1522856094.740367000	5.5678	1412	0
1522856094.740644000	5.56808	1412	0
1522856094.740723000	5.56816	1412	0
1522856094.740789000	5.56822	1412	0
1522856094.740961000	5.5684	1412	0
1522856094.741093000	5.56853	1412	0
1522856094.741263000	5.5687	1412	0
1522856094.741352000	5.56879	125	1
1522856094.741397000	5.56883	1412	0
1522856094.741564000	5.569	1412	0
1522856094.741698000	5.56913	1412	0
1522856094.741880000	5.56931	1412	0
1522856094.741999000	5.56943	1412	0
1522856094.742181000	5.56962	1412	0
1522856094.742318000	5.56975	1412	0
1522856094.742502000	5.56994	1412	0
1522856094.742635000	5.57007	1412	0
1522856094.742804000	5.57024	1412	0
1522856094.742896000	5.57033	138	1
1522856094.742955000	5.57039	1412	0
1522856094.743062000	5.5705	1412	0
1522856094.743276000	5.57071	1412	0
1522856094.743381000	5.57082	1412	0
1522856094.743525000	5.57096	1412	0
1522856094.743681000	5.57112	1412	0
1522856094.743828000	5.57126	1412	0
1522856094.743985000	5.57142	1412	0
1522856094.744121000	5.57156	1374	0
1522856094.744285000	5.57172	1412	0
1522856094.744352000	5.57179	1412	0
1522856094.744379000	5.57181	125	1
1522856094.744604000	5.57204	1412	0
1522856094.744857000	5.57229	1412	0
1522856094.744923000	5.57236	1412	0
1522856094.745077000	5.57251	1412	0
1522856094.745160000	5.57259	1412	0
1522856094.745395000	5.57283	1412	0
1522856094.745479000	5.57291	1412	0
1522856094.745668000	5.5731	1412	0
1522856094.745794000	5.57323	1412	0
1522856094.745862000	5.5733	125	1
1522856094.745891000	5.57333	1412	0
1522856094.746115000	5.57355	1412	0
1522856094.746225000	5.57366	1412	0
1522856094.746401000	5.57384	1412	0
1522856094.746484000	5.57392	1412	0
1522856094.746701000	5.57414	1412	0
1522856094.746798000	5.57423	1412	0
1522856094.747018000	5.57445	1412	0
1522856094.747184000	5.57462	1412	0
1522856094.747334000	5.57477	1412	0
1522856094.747405000	5.57484	125	1
1522856094.747489000	5.57492	1412	0
1522856094.747554000	5.57499	1412	0
1522856094.747808000	5.57524	1412	0
1522856094.747811000	5.57525	930	0
1522856094.748083000	5.57552	1412	0
1522856094.748195000	5.57563	1412	0
1522856094.748387000	5.57582	1412	0
1522856094.748457000	5.57589	1412	0
1522856094.748702000	5.57614	1412	0
1522856094.748900000	5.57633	1412	0
1522856094.748995000	5.57643	1412	0
1522856094.749022000	5.57646	125	1
1522856094.749173000	5.57661	1412	0
1522856094.749291000	5.57673	1412	0
1522856094.749399000	5.57683	1412	0
1522856094.749637000	5.57707	1412	0
1522856094.749711000	5.57715	1412	0
1522856094.749882000	5.57732	1412	0
1522856094.750019000	5.57745	1412	0
1522856094.750216000	5.57765	1412	0
1522856094.750331000	5.57776	1412	0
1522856094.750460000	5.57789	125	1
1522856094.750471000	5.57791	1412	0
1522856094.750648000	5.57808	1412	0
1522856094.750773000	5.57821	1412	0
1522856094.750952000	5.57839	1412	0
1522856094.751078000	5.57851	1412	0
1522856094.751253000	5.57869	1412	0
1522856094.751320000	5.57875	1412	0
1522856094.751555000	5.57899	1412	0
1522856094.751677000	5.57911	1412	0
1522856094.751875000	5.57931	1412	0
1522856094.751956000	5.57939	1412	0
1522856094.752192000	5.57963	1412	0
1522856094.752238000	5.57967	125	1
1522856094.752265000	5.5797	1412	0
1522856094.752496000	5.57993	1412	0
1522856094.752568000	5.58	1412	0
1522856094.752672000	5.58011	1412	0
1522856094.752872000	5.58031	1412	0
1522856094.753004000	5.58044	1412	0
1522856094.753173000	5.58061	1412	0
1522856094.753292000	5.58073	1412	0
1522856094.753407000	5.58084	125	1
1522856094.753478000	5.58091	1412	0
1522856094.753598000	5.58103	1412	0
1522856094.753779000	5.58121	1412	0
1522856094.754082000	5.58152	1412	0
1522856094.754356000	5.58179	1412	0
1522856094.754421000	5.58186	1412	0
1522856094.754496000	5.58193	1412	0
1522856094.754566000	5.582	1412	0
1522856094.754643000	5.58208	1412	0
1522856094.754815000	5.58225	1412	0
1522856094.754906000	5.58234	125	1
1522856094.754977000	5.58241	1412	0
1522856094.755142000	5.58258	1412	0
1522856094.755296000	5.58273	1412	0
1522856094.755445000	5.58288	1412	0
1522856094.755595000	5.58303	1412	0
1522856094.755752000	5.58319	1412	0
1522856094.755895000	5.58333	1412	0
1522856094.756054000	5.58349	1412	0
1522856094.756197000	5.58363	1412	0
1522856094.756357000	5.58379	1412	0
1522856094.756470000	5.5839	125	1
1522856094.756503000	5.58394	1412	0
1522856094.756670000	5.5841	1412	0
1522856094.756752000	5.58419	1412	0
1522856094.756987000	5.58442	1412	0
1522856094.757056000	5.58449	1412	0
1522856094.757287000	5.58472	1412	0
1522856094.757369000	5.5848	1412	0
1522856094.757570000	5.585	1412	0
1522856094.757695000	5.58513	1412	0
1522856094.757874000	5.58531	1412	0
1522856094.757965000	5.5854	125	1
1522856094.757991000	5.58543	1412	0
1522856094.758175000	5.58561	1412	0
1522856094.758293000	5.58573	1412	0
1522856094.758430000	5.58586	1412	0
1522856094.758593000	5.58603	1412	0
1522856094.758735000	5.58617	1412	0
1522856094.758897000	5.58633	1412	0
1522856094.759054000	5.58649	1412	0
1522856094.759211000	5.58665	1412	0
1522856094.759381000	5.58682	1412	0
1522856094.759472000	5.58691	125	1
1522856094.759506000	5.58694	1412	0
1522856094.759683000	5.58712	1412	0
1522856094.759831000	5.58727	1412	0
1522856094.760015000	5.58745	1412	0
1522856094.760152000	5.58759	1412	0
1522856094.760316000	5.58775	1412	0
1522856094.760453000	5.58789	1412	0
1522856094.760617000	5.58805	1412	0
1522856094.760755000	5.58819	1412	0
1522856094.760925000	5.58836	1412	0
1522856094.760990000	5.58842	1412	0
1522856094.761226000	5.58866	1412	0
1522856094.761474000	5.58891	1412	0
1522856094.761541000	5.58897	1412	0
1522856094.761642000	5.58908	1412	0
1522856094.761789000	5.58922	1412	0
1522856094.761857000	5.58929	1412	0
1522856094.762097000	5.58953	1412	0
1522856094.762374000	5.58981	1412	0
1522856094.762441000	5.58987	1412	0
1522856094.762509000	5.58994	1412	0
1522856094.762677000	5.59011	1412	0
1522856094.762979000	5.59041	1412	0
1522856094.763279000	5.59071	1412	0
1522856094.763390000	5.59082	1412	0
1522856094.763514000	5.59095	1412	0
1522856094.763581000	5.59102	1412	0
1522856094.763647000	5.59108	1412	0
1522856094.763836000	5.59127	1412	0
1522856094.763902000	5.59134	1412	0
1522856094.764121000	5.59156	1412	0
1522856094.764214000	5.59165	1412	0
1522856094.764297000	5.59173	1412	0
1522856094.764522000	5.59196	1412	0
1522856094.764617000	5.59205	1412	0
1522856094.764852000	5.59229	1412	0
1522856094.764914000	5.59235	1412	0
1522856094.765155000	5.59259	1412	0
1522856094.765235000	5.59267	1412	0
1522856094.765321000	5.59276	125	1
1522856094.765456000	5.59289	1412	0
1522856094.765512000	5.59295	125	1
1522856094.765535000	5.59297	1412	0
1522856094.765689000	5.59312	125	1
1522856094.765757000	5.59319	1412	0
1522856094.765823000	5.59326	1412	0
1522856094.766059000	5.59349	1412	0
1522856094.766248000	5.59368	125	1
1522856094.766272000	5.59371	1412	0
1522856094.766391000	5.59383	1412	0
1522856094.766457000	5.59389	1412	0
1522856094.766591000	5.59403	1412	0
1522856094.766692000	5.59413	1412	0
1522856094.766893000	5.59433	1412	0
1522856094.767174000	5.59461	1412	0
1522856094.767240000	5.59467	1412	0
1522856094.767329000	5.59476	1412	0
1522856094.767481000	5.59492	125	1
1522856094.767492000	5.59493	1412	0
1522856094.767783000	5.59522	1412	0
1522856094.767945000	5.59538	1412	0
1522856094.768084000	5.59552	1412	0
1522856094.768196000	5.59563	1412	0
1522856094.768263000	5.5957	1412	0
1522856094.768428000	5.59586	1412	0
1522856094.768504000	5.59594	125	1
1522856094.768561000	5.59599	1412	0
1522856094.768750000	5.59618	1412	0
1522856094.768885000	5.59632	1412	0
1522856094.769068000	5.5965	1412	0
1522856094.769186000	5.59662	1412	0
1522856094.769389000	5.59682	1412	0
1522856094.769509000	5.59694	1412	0
1522856094.769626000	5.59706	1412	0
1522856094.769829000	5.59726	1412	0
1522856094.769932000	5.59737	1412	0
1522856094.770019000	5.59745	125	1
1522856094.770132000	5.59757	1412	0
1522856094.770234000	5.59767	1412	0
1522856094.770431000	5.59787	1412	0
1522856094.770535000	5.59797	1412	0
1522856094.770802000	5.59824	1412	0
1522856094.770867000	5.5983	1412	0
1522856094.770971000	5.59841	1412	0
1522856094.771126000	5.59856	1412	0
1522856094.771297000	5.59873	1412	0
1522856094.771443000	5.59888	1412	0
1522856094.771517000	5.59895	125	1
1522856094.771549000	5.59898	1412	0
1522856094.771788000	5.59922	1412	0
1522856094.772024000	5.59946	1412	0
1522856094.772093000	5.59953	1412	0
1522856094.772280000	5.59971	1412	0
1522856094.772345000	5.59978	1412	0
1522856094.772628000	5.60006	1412	0
1522856094.772698000	5.60013	1412	0
1522856094.772886000	5.60032	1412	0
1522856094.772959000	5.60039	1412	0
1522856094.773029000	5.60046	138	1
1522856094.773160000	5.60059	1412	0
1522856094.773248000	5.60068	1412	0
1522856094.773482000	5.60092	1412	0
1522856094.773609000	5.60104	1412	0
1522856094.773796000	5.60123	1412	0
1522856094.773879000	5.60131	1412	0
1522856094.773881000	5.60132	815	0
1522856094.774100000	5.60153	1412	0
1522856094.774169000	5.6016	1412	0
1522856094.774427000	5.60186	1412	0
1522856094.774506000	5.60194	125	1
1522856094.774730000	5.60216	1412	0
1522856094.775032000	5.60247	1412	0
1522856094.775224000	5.60266	1412	0
1522856094.775351000	5.60279	1412	0
1522856094.775424000	5.60286	1412	0
1522856094.775427000	5.60286	1412	0
1522856094.775511000	5.60295	1412	0
1522856094.775592000	5.60303	1412	0
1522856094.775833000	5.60327	1412	0
1522856094.775905000	5.60334	1412	0
1522856094.776051000	5.60349	1412	0
1522856094.776075000	5.60351	125	1
1522856094.776224000	5.60366	1412	0
1522856094.776357000	5.60379	1412	0
1522856094.776526000	5.60396	1412	0
1522856094.776676000	5.60411	1412	0
1522856094.776857000	5.60429	1412	0
1522856094.776994000	5.60443	1412	0
1522856094.777157000	5.60459	1412	0
1522856094.777293000	5.60473	1412	0
1522856094.777462000	5.6049	1412	0
1522856094.777551000	5.60498	125	1
1522856094.777583000	5.60502	1412	0
1522856094.777769000	5.6052	1412	0
1522856094.777900000	5.60533	1412	0
1522856094.778070000	5.6055	1412	0
1522856094.778171000	5.60561	1412	0
1522856094.778409000	5.60584	1412	0
1522856094.778497000	5.60593	1412	0
1522856094.778641000	5.60608	1412	0
1522856094.778799000	5.60623	1412	0
1522856094.778963000	5.6064	1412	0
1522856094.779054000	5.60649	125	1
1522856094.779121000	5.60655	1412	0
1522856094.779234000	5.60667	1412	0
1522856094.779441000	5.60688	1412	0
1522856094.779537000	5.60697	1412	0
1522856094.779767000	5.6072	1412	0
1522856094.779841000	5.60728	1412	0
1522856094.780056000	5.60749	1412	0
1522856094.780145000	5.60758	1412	0
1522856094.780359000	5.60779	1412	0
1522856094.780443000	5.60788	1412	0
1522856094.780677000	5.60811	1412	0
1522856094.780744000	5.60818	1412	0
1522856094.780909000	5.60834	1412	0
1522856094.780953000	5.60839	125	1
1522856094.781050000	5.60848	1412	0
1522856094.781212000	5.60865	1412	0
1522856094.781363000	5.6088	1412	0
1522856094.781520000	5.60895	1412	0
1522856094.781679000	5.60911	1412	0
1522856094.781841000	5.60928	1412	0
1522856094.781981000	5.60942	1412	0
1522856094.782048000	5.60948	125	1
1522856094.782143000	5.60958	1412	0
1522856094.782284000	5.60972	1412	0
1522856094.782445000	5.60988	1412	0
1522856094.782619000	5.61005	1412	0
1522856094.782687000	5.61012	1412	0
1522856094.782922000	5.61036	1412	0
1522856094.783009000	5.61044	1412	0
1522856094.783174000	5.61061	1412	0
1522856094.783324000	5.61076	1412	0
1522856094.783479000	5.61091	1412	0
1522856094.783566000	5.611	125	1
1522856094.783630000	5.61106	1412	0
1522856094.783797000	5.61123	1412	0
1522856094.783961000	5.6114	1412	0
1522856094.784032000	5.61147	1412	0
1522856094.784264000	5.6117	1412	0
1522856094.784569000	5.612	1412	0
1522856094.784784000	5.61222	1412	0
1522856094.784865000	5.6123	1412	0
1522856094.784931000	5.61237	1412	0
1522856094.785085000	5.61252	1412	0
1522856094.785163000	5.6126	1412	0
1522856094.785401000	5.61284	1412	0
1522856094.785486000	5.61292	1412	0
1522856094.785552000	5.61299	1412	0
1522856094.785800000	5.61323	1412	0
1522856094.786114000	5.61355	1412	0
1522856094.786272000	5.61371	1412	0
1522856094.786446000	5.61388	1412	0
1522856094.786449000	5.61388	1412	0
1522856094.786515000	5.61395	1412	0
1522856094.786561000	5.614	125	1
1522856094.786740000	5.61417	1412	0
1522856094.786777000	5.61421	125	1
1522856094.786823000	5.61426	1412	0
1522856094.787044000	5.61448	1412	0
1522856094.787123000	5.61456	1412	0
1522856094.787344000	5.61478	1412	0
1522856094.787409000	5.61484	1412	0
1522856094.787532000	5.61497	1412	0
1522856094.787680000	5.61511	1412	0
1522856094.787858000	5.61529	1412	0
1522856094.788017000	5.61545	1412	0
1522856094.788103000	5.61554	125	1
1522856094.788172000	5.61561	1412	0
1522856094.788290000	5.61572	1412	0
1522856094.788478000	5.61591	1412	0
1522856094.788607000	5.61604	1412	0
1522856094.788776000	5.61621	1412	0
1522856094.788778000	5.61621	907	0
1522856094.789070000	5.6165	1412	0
1522856094.789369000	5.6168	1412	0
1522856094.789589000	5.61702	1412	0
1522856094.789658000	5.61709	1412	0
1522856094.789728000	5.61716	1412	0
1522856094.789798000	5.61723	125	1
1522856094.789859000	5.61729	1412	0
1522856094.789922000	5.61736	1412	0
1522856094.790161000	5.61759	1412	0
1522856094.790228000	5.61766	1412	0
1522856094.790434000	5.61787	1412	0
1522856094.790501000	5.61794	1412	0
1522856094.790737000	5.61817	1412	0
1522856094.790836000	5.61827	1412	0
1522856094.791052000	5.61849	1412	0
1522856094.791115000	5.61855	125	1
1522856094.791145000	5.61858	1412	0
1522856094.791322000	5.61876	1412	0
1522856094.791470000	5.6189	1412	0
1522856094.791625000	5.61906	1412	0
1522856094.791773000	5.61921	1412	0
1522856094.791926000	5.61936	1412	0
1522856094.792032000	5.61947	1412	0
1522856094.792144000	5.61958	1412	0
1522856094.792330000	5.61976	1412	0
1522856094.792447000	5.61988	1412	0
1522856094.792516000	5.61995	948	0
1522856094.792544000	5.61998	125	1
1522856094.792825000	5.62026	1412	0
1522856094.792892000	5.62033	1412	0
1522856094.793120000	5.62055	1412	0
1522856094.793188000	5.62062	1412	0
1522856094.793443000	5.62088	1412	0
1522856094.793511000	5.62094	1412	0
1522856094.793731000	5.62117	1412	0
1522856094.793797000	5.62123	1412	0
1522856094.794032000	5.62147	1412	0
1522856094.794095000	5.62153	1412	0
1522856094.794131000	5.62157	125	1
1522856094.794332000	5.62177	1412	0
1522856094.794399000	5.62183	1412	0
1522856094.794585000	5.62202	1412	0
1522856094.794889000	5.62232	1412	0
1522856094.795075000	5.62251	1412	0
1522856094.795078000	5.62251	1412	0
1522856094.795709000	5.62314	1412	0
1522856094.795799000	5.62323	1412	0
1522856094.796036000	5.62347	1412	0
1522856094.796118000	5.62355	125	1
1522856094.796126000	5.62356	1412	0
1522856094.796229000	5.62366	1412	0
1522856094.796419000	5.62385	1412	0
1522856094.796527000	5.62396	1412	0
1522856094.796736000	5.62417	1412	0
1522856094.796738000	5.62417	948	0
1522856094.797023000	5.62446	1412	0
1522856094.798899000	5.62633	116	1
1522856094.799892000	5.62733	1412	0
1522856094.800016000	5.62745	1412	0
1522856094.800890000	5.62832	1412	0
1522856094.801011000	5.62845	1412	0
1522856094.801190000	5.62862	1412	0
1522856094.801310000	5.62874	1412	0
1522856094.801490000	5.62892	1412	0
1522856094.801612000	5.62905	1412	0
1522856094.801686000	5.62912	1412	0
1522856094.801911000	5.62935	1412	0
1522856094.801981000	5.62942	1412	0
1522856094.802017000	5.62945	125	1
1522856094.802226000	5.62966	1412	0
1522856094.802301000	5.62973	1412	0
1522856094.802446000	5.62988	1412	0
1522856094.802625000	5.63006	1412	0
1522856094.802775000	5.63021	1412	0
1522856094.802935000	5.63037	1412	0
1522856094.803084000	5.63052	1412	0
1522856094.803273000	5.63071	1412	0
1522856094.803359000	5.63079	1412	0
1522856094.803473000	5.63091	1412	0
1522856094.803585000	5.63102	125	1
1522856094.803666000	5.6311	1412	0
1522856094.803770000	5.6312	1412	0
1522856094.803968000	5.6314	1412	0
1522856094.804197000	5.63163	1412	0
1522856094.804266000	5.6317	1412	0
1522856094.804498000	5.63193	1412	0
1522856094.804569000	5.632	1412	0
1522856094.804773000	5.63221	1412	0
1522856094.804882000	5.63232	1412	0
1522856094.805067000	5.6325	1412	0
1522856094.805193000	5.63263	1412	0
1522856094.805388000	5.63282	1412	0
1522856094.805503000	5.63294	1412	0
1522856094.805628000	5.63306	1412	0
1522856094.805818000	5.63325	1412	0
1522856094.805926000	5.63336	1412	0
1522856094.806122000	5.63356	1412	0
1522856094.806228000	5.63366	1412	0
1522856094.806422000	5.63386	1412	0
1522856094.806489000	5.63392	1412	0
1522856094.806728000	5.63416	1412	0
1522856094.806962000	5.6344	1412	0
1522856094.807044000	5.63448	1412	0
1522856094.807211000	5.63464	1412	0
1522856094.807285000	5.63472	1412	0
1522856094.807514000	5.63495	1412	0
1522856094.807551000	5.63498	113	1
1522856094.807577000	5.63501	1412	0
1522856094.807646000	5.63508	487	0
1522856094.807834000	5.63527	1412	0
1522856094.807899000	5.63533	1412	0
1522856094.807927000	5.63536	138	1
1522856094.808087000	5.63552	125	1
1522856094.808102000	5.63554	1412	0
1522856094.808207000	5.63564	1412	0
1522856094.808407000	5.63584	1412	0
1522856094.808505000	5.63594	1412	0
1522856094.808707000	5.63614	1412	0
1522856094.808748000	5.63618	125	1
1522856094.808809000	5.63624	1412	0
1522856094.809015000	5.63645	1412	0
1522856094.809115000	5.63655	1412	0
1522856094.809317000	5.63675	1412	0
1522856094.809527000	5.63696	1412	0
1522856094.809655000	5.63709	1412	0
1522856094.809739000	5.63717	1412	0
1522856094.809958000	5.63739	1412	0
1522856094.810040000	5.63747	1412	0
1522856094.810271000	5.63771	1412	0
1522856094.810335000	5.63777	125	1
1522856094.810360000	5.63779	1412	0
1522856094.810590000	5.63802	1412	0
1522856094.810678000	5.63811	1412	0
1522856094.810903000	5.63834	1412	0
1522856094.810983000	5.63842	1412	0
1522856094.811210000	5.63864	1412	0
1522856094.811279000	5.63871	1412	0
1522856094.811482000	5.63892	1412	0
1522856094.811587000	5.63902	1412	0
1522856094.811800000	5.63923	1412	0
1522856094.811886000	5.63932	125	1
1522856094.811906000	5.63934	1412	0
1522856094.812117000	5.63955	1412	0
1522856094.812220000	5.63965	1412	0
1522856094.812310000	5.63974	1412	0
1522856094.812535000	5.63997	1412	0
1522856094.812628000	5.64006	1412	0
1522856094.812754000	5.64019	1412	0
1522856094.812944000	5.64038	1412	0
1522856094.813056000	5.64049	1412	0
1522856094.813246000	5.64068	1412	0
1522856094.813313000	5.64075	125	1
1522856094.813359000	5.64079	1412	0
1522856094.813549000	5.64098	1412	0
1522856094.813659000	5.64109	1412	0
1522856094.813851000	5.64129	1412	0
1522856094.814172000	5.64161	1412	0
1522856094.814382000	5.64182	1412	0
1522856094.814448000	5.64188	1412	0
1522856094.814514000	5.64195	1412	0
1522856094.814683000	5.64212	1412	0
1522856094.814751000	5.64218	1412	0
1522856094.814862000	5.6423	125	1
1522856094.815002000	5.64244	1412	0
1522856094.815068000	5.6425	1412	0
1522856094.815231000	5.64267	1412	0
1522856094.815353000	5.64279	1412	0
1522856094.815534000	5.64297	1412	0
1522856094.815655000	5.64309	1412	0
1522856094.815834000	5.64327	1412	0
1522856094.815955000	5.64339	1412	0
1522856094.816094000	5.64353	1412	0
1522856094.816256000	5.64369	1412	0
1522856094.816376000	5.64381	125	1
1522856094.816397000	5.64383	1412	0
1522856094.816505000	5.64394	1412	0
1522856094.816709000	5.64414	1412	0
1522856094.817001000	5.64444	1412	0
1522856094.817068000	5.6445	1412	0
1522856094.817303000	5.64474	1412	0
1522856094.817373000	5.64481	1412	0
1522856094.817446000	5.64488	1412	0
1522856094.817630000	5.64506	1412	0
1522856094.817737000	5.64517	1412	0
1522856094.817845000	5.64528	125	1
1522856094.817931000	5.64536	1412	0
1522856094.818041000	5.64548	1412	0
1522856094.818233000	5.64567	1412	0
1522856094.818345000	5.64578	1412	0
1522856094.818535000	5.64597	1412	0
1522856094.818837000	5.64627	1412	0
1522856094.819061000	5.6465	1412	0
1522856094.819145000	5.64658	1412	0
1522856094.819232000	5.64667	1412	0
1522856094.819385000	5.64682	1412	0
1522856094.819463000	5.6469	125	1
1522856094.819533000	5.64697	1412	0
1522856094.819682000	5.64712	1412	0
1522856094.819860000	5.64729	1412	0
1522856094.820005000	5.64744	1412	0
1522856094.820073000	5.64751	1412	0
1522856094.820302000	5.64774	1412	0
1522856094.820401000	5.64784	1412	0
1522856094.820604000	5.64804	1412	0
1522856094.820703000	5.64814	1412	0
1522856094.820828000	5.64826	1412	0
1522856094.821007000	5.64844	1412	0
1522856094.821297000	5.64873	125	1
1522856094.821550000	5.64898	1412	0
1522856094.821665000	5.6491	1412	0
1522856094.821796000	5.64923	1412	0
1522856094.821798000	5.64923	1412	0
1522856094.821971000	5.64941	1412	0
1522856094.822044000	5.64948	1412	0
1522856094.822270000	5.6497	1412	0
1522856094.822371000	5.64981	1412	0
1522856094.822586000	5.65002	1412	0
1522856094.822683000	5.65012	1412	0
1522856094.822718000	5.65015	125	1
1522856094.822888000	5.65032	1412	0
1522856094.823669000	5.6511	1412	0
1522856094.823862000	5.6513	1412	0
1522856094.823929000	5.65136	1412	0
1522856094.824172000	5.65161	1412	0
1522856094.824242000	5.65168	1412	0
1522856094.824468000	5.6519	1412	0
1522856094.824540000	5.65197	1412	0
1522856094.824680000	5.65211	1412	0
1522856094.824773000	5.65221	125	1
1522856094.825310000	5.65274	1412	0
1522856094.825499000	5.65293	1412	0
1522856094.825569000	5.653	1412	0
1522856094.825792000	5.65323	1412	0
1522856094.826100000	5.65353	1412	0
1522856094.826262000	5.6537	1412	0
1522856094.826349000	5.65378	1412	0
1522856094.826429000	5.65386	1412	0
1522856094.826572000	5.65401	1412	0
1522856094.826655000	5.65409	1412	0
1522856094.826779000	5.65421	125	1
1522856094.826869000	5.6543	1412	0
1522856094.826973000	5.65441	1412	0
1522856094.827168000	5.6546	1412	0
1522856094.827243000	5.65468	1412	0
1522856094.827470000	5.6549	1412	0
1522856094.827551000	5.65498	1412	0
1522856094.827554000	5.65499	446	0
1522856094.827851000	5.65529	1412	0
1522856094.827987000	5.65542	1412	0
1522856094.828053000	5.65549	1412	0
1522856094.828100000	5.65553	125	1
1522856094.828150000	5.65558	1412	0
1522856094.828370000	5.6558	1412	0
1522856094.828676000	5.65611	1412	0
1522856094.828748000	5.65618	1412	0
1522856094.828885000	5.65632	1412	0
1522856094.828992000	5.65643	1412	0
1522856094.829135000	5.65657	1412	0
1522856094.829295000	5.65673	1412	0
1522856094.829450000	5.65688	1412	0
1522856094.829632000	5.65707	1412	0
1522856094.829768000	5.6572	1412	0
1522856094.829868000	5.6573	1412	0
1522856094.829902000	5.65734	125	1
1522856094.830072000	5.65751	1412	0
1522856094.830173000	5.65761	1412	0
1522856094.830374000	5.65781	1412	0
1522856094.830505000	5.65794	1412	0
1522856094.830711000	5.65814	1412	0
1522856094.830780000	5.65821	1412	0
1522856094.831025000	5.65846	1412	0
1522856094.831095000	5.65853	1412	0
1522856094.831212000	5.65865	125	1
1522856094.831233000	5.65867	1412	0
1522856094.831382000	5.65882	1412	0
1522856094.831535000	5.65897	1412	0
1522856094.831684000	5.65912	1412	0
1522856094.831855000	5.65929	1412	0
1522856094.832009000	5.65944	1412	0
1522856094.832167000	5.6596	1412	0
1522856094.832312000	5.65975	1412	0
1522856094.832493000	5.65993	1412	0
1522856094.832613000	5.66005	1412	0
1522856094.832680000	5.66011	125	1
1522856094.832796000	5.66023	1412	0
1522856094.832916000	5.66035	1412	0
1522856094.832984000	5.66042	1412	0
1522856094.833228000	5.66066	1412	0
1522856094.833508000	5.66094	1412	0
1522856094.833583000	5.66102	1412	0
1522856094.833719000	5.66115	1412	0
1522856094.833824000	5.66126	1412	0
1522856094.834017000	5.66145	1412	0
1522856094.834121000	5.66156	1412	0
1522856094.834209000	5.66164	125	1
1522856094.834284000	5.66172	1412	0
1522856094.834413000	5.66185	1412	0
1522856094.834600000	5.66203	1412	0
1522856094.834719000	5.66215	1412	0
1522856094.834903000	5.66234	1412	0
1522856094.835017000	5.66245	1412	0
1522856094.835202000	5.66264	1412	0
1522856094.835319000	5.66275	1412	0
1522856094.835506000	5.66294	1412	0
1522856094.835623000	5.66306	1412	0
1522856094.835822000	5.66326	1412	0
1522856094.835953000	5.66339	1412	0
1522856094.836017000	5.66345	125	1
1522856094.836137000	5.66357	1412	0
1522856094.836255000	5.66369	1412	0
1522856094.836437000	5.66387	1412	0
1522856094.836575000	5.66401	1412	0
1522856094.836775000	5.66421	1412	0
1522856094.836857000	5.66429	1412	0
1522856094.837077000	5.66451	1412	0
1522856094.837143000	5.66458	1412	0
1522856094.837323000	5.66476	138	1
1522856094.837375000	5.66481	1412	0
1522856094.837460000	5.66489	1412	0
1522856094.837560000	5.66499	1412	0
1522856094.837761000	5.66519	1412	0
1522856094.837849000	5.66528	1412	0
1522856094.838061000	5.6655	1412	0
1522856094.838399000	5.66583	1412	0
1522856094.838475000	5.66591	1412	0
1522856094.838542000	5.66598	1412	0
1522856094.838702000	5.66614	1412	0
1522856094.838790000	5.66622	1412	0
1522856094.838819000	5.66625	125	1
1522856094.839022000	5.66646	1412	0
1522856094.839108000	5.66654	1412	0
1522856094.839265000	5.6667	1412	0
1522856094.839427000	5.66686	1412	0
1522856094.839566000	5.667	1412	0
1522856094.839731000	5.66717	1412	0
1522856094.839865000	5.6673	1412	0
1522856094.840033000	5.66747	1412	0
1522856094.840166000	5.6676	1412	0
1522856094.840232000	5.66767	1412	0
1522856094.840264000	5.6677	125	1
1522856094.840470000	5.6679	1412	0
1522856094.840814000	5.66825	1412	0
1522856094.840816000	5.66825	1412	0
1522856094.840928000	5.66836	1412	0
1522856094.841070000	5.6685	1412	0
1522856094.841227000	5.66866	1412	0
1522856094.841389000	5.66882	1412	0
1522856094.841544000	5.66898	1412	0
1522856094.841700000	5.66913	1412	0
1522856094.841796000	5.66923	1412	0
1522856094.842001000	5.66944	1412	0
1522856094.842100000	5.66953	1412	0
1522856094.842200000	5.66963	125	1
1522856094.842309000	5.66974	1412	0
1522856094.842397000	5.66983	1412	0
1522856094.842609000	5.67004	1412	0
1522856094.842695000	5.67013	1412	0
1522856094.842911000	5.67035	1412	0
1522856094.843023000	5.67046	1412	0
1522856094.843160000	5.67059	1412	0
1522856094.843242000	5.67068	125	1
1522856094.843340000	5.67077	1412	0
1522856094.843463000	5.6709	1412	0
1522856094.843640000	5.67107	1412	0
1522856094.843784000	5.67122	1412	0
1522856094.843949000	5.67138	1412	0
1522856094.844029000	5.67146	1412	0
1522856094.844252000	5.67169	1412	0
1522856094.844553000	5.67199	1412	0
1522856094.844730000	5.67216	1412	0
1522856094.844857000	5.67229	1412	0
1522856094.844928000	5.67236	1412	0
1522856094.844940000	5.67237	125	1
1522856094.845033000	5.67247	1412	0
1522856094.845117000	5.67255	1412	0
1522856094.845334000	5.67277	1412	0
1522856094.845438000	5.67287	1412	0
1522856094.845616000	5.67305	1412	0
1522856094.845755000	5.67319	1412	0
1522856094.845925000	5.67336	1412	0
1522856094.846057000	5.67349	1412	0
1522856094.846237000	5.67367	1412	0
1522856094.846311000	5.67375	125	1
1522856094.846388000	5.67382	1412	0
1522856094.846461000	5.6739	1412	0
1522856094.846691000	5.67412	1412	0
1522856094.846764000	5.6742	1412	0
1522856094.846993000	5.67443	1412	0
1522856094.847067000	5.6745	1412	0
1522856094.847214000	5.67465	1412	0
1522856094.847371000	5.67481	1412	0
1522856094.847674000	5.67511	1412	0
1522856094.847742000	5.67518	1412	0
1522856094.847926000	5.67536	125	1
1522856094.847926000	5.67536	1412	0
1522856094.848024000	5.67546	1412	0
1522856094.848157000	5.67559	1412	0
1522856094.848313000	5.67575	1412	0
1522856094.848463000	5.6759	1412	0
1522856094.848637000	5.67607	1412	0
1522856094.848802000	5.67624	1412	0
1522856094.848882000	5.67632	1412	0
1522856094.849091000	5.67653	1412	0
1522856094.849392000	5.67683	1412	0
1522856094.849479000	5.67691	125	1
1522856094.849693000	5.67713	1412	0
1522856094.849769000	5.6772	1412	0
1522856094.849880000	5.67731	1412	0
1522856094.849944000	5.67738	1412	0
1522856094.850009000	5.67744	1412	0
1522856094.850287000	5.67772	1412	0
1522856094.850290000	5.67772	1412	0
1522856094.850454000	5.67789	1412	0
1522856094.850596000	5.67803	1412	0
1522856094.850718000	5.67815	1412	0
1522856094.850849000	5.67828	125	1
1522856094.850900000	5.67833	1412	0
1522856094.851028000	5.67846	1412	0
1522856094.851241000	5.67868	1412	0
1522856094.851347000	5.67878	1412	0
1522856094.851534000	5.67897	1412	0
1522856094.851650000	5.67908	1412	0
1522856094.851833000	5.67927	1412	0
1522856094.851950000	5.67938	1412	0
1522856094.852136000	5.67957	1412	0
1522856094.852252000	5.67969	1412	0
1522856094.852337000	5.67977	125	1
1522856094.852436000	5.67987	1412	0
1522856094.852572000	5.68001	1412	0
1522856094.852767000	5.6802	1412	0
1522856094.852888000	5.68032	1412	0
1522856094.853034000	5.68047	1412	0
1522856094.853191000	5.68062	1412	0
1522856094.853354000	5.68079	1412	0
1522856094.853504000	5.68094	1412	0
1522856094.853594000	5.68103	1412	0
1522856094.853821000	5.68126	1412	0
1522856094.853896000	5.68133	1412	0
1522856094.853928000	5.68136	125	1
1522856094.854122000	5.68156	1412	0
1522856094.854196000	5.68163	1412	0
1522856094.854422000	5.68186	1412	0
1522856094.854492000	5.68193	1412	0
1522856094.854737000	5.68217	1412	0
1522856094.854740000	5.68217	1412	0
1522856094.854940000	5.68237	1412	0
1522856094.855185000	5.68262	1412	0
1522856094.855253000	5.68269	1412	0
1522856094.855319000	5.68275	125	1
1522856094.855439000	5.68287	1412	0
1522856094.855558000	5.68299	1412	0
1522856094.855741000	5.68318	1412	0
1522856094.855882000	5.68332	1412	0
1522856094.856076000	5.68351	1412	0
1522856094.856191000	5.68362	1412	0
1522856094.856293000	5.68373	1412	0
1522856094.856494000	5.68393	1412	0
1522856094.856591000	5.68403	1412	0
1522856094.856798000	5.68423	1412	0
1522856094.856875000	5.68431	125	1
1522856094.856896000	5.68433	1412	0
1522856094.857098000	5.68453	1412	0
1522856094.857167000	5.6846	1412	0
1522856094.857416000	5.68485	1412	0
1522856094.857547000	5.68498	1412	0
1522856094.859730000	5.68716	110	1
1522856094.861300000	5.68873	1412	0
1522856094.861440000	5.68887	1412	0
1522856094.861601000	5.68904	1412	0
1522856094.861666000	5.6891	1412	0
1522856094.861904000	5.68934	1412	0
1522856094.862149000	5.68958	1412	0
1522856094.862219000	5.68965	1412	0
1522856094.862356000	5.68979	1412	0
1522856094.862418000	5.68985	1412	0
1522856094.862680000	5.69011	1412	0
1522856094.862754000	5.69019	1412	0
1522856094.862792000	5.69023	125	1
1522856094.862997000	5.69043	1412	0
1522856094.863066000	5.6905	1412	0
1522856094.863283000	5.69072	1412	0
1522856094.863369000	5.6908	1412	0
1522856094.863586000	5.69102	1412	0
1522856094.863671000	5.69111	1412	0
1522856094.863888000	5.69132	1412	0
1522856094.863980000	5.69141	1412	0
1522856094.864106000	5.69154	1412	0
1522856094.864276000	5.69171	1412	0
1522856094.864308000	5.69174	125	1
1522856094.864407000	5.69184	1412	0
1522856094.864594000	5.69203	1412	0
1522856094.864729000	5.69216	1412	0
1522856094.864908000	5.69234	1412	0
1522856094.865038000	5.69247	1412	0
1522856094.865212000	5.69265	1412	0
1522856094.865341000	5.69278	1412	0
1522856094.865510000	5.69294	1412	0
1522856094.865677000	5.69311	1412	0
1522856094.865758000	5.69319	1412	0
1522856094.865902000	5.69334	1412	0
1522856094.865931000	5.69337	125	1
1522856094.866058000	5.69349	1412	0
1522856094.866204000	5.69364	1412	0
1522856094.866360000	5.69379	1412	0
1522856094.866506000	5.69394	1412	0
1522856094.866661000	5.6941	1412	0
1522856094.866808000	5.69424	1412	0
1522856094.866981000	5.69442	1412	0
1522856094.867108000	5.69454	1412	0
1522856094.867227000	5.69466	125	1
1522856094.867297000	5.69473	1412	0
1522856094.867422000	5.69486	1412	0
1522856094.867601000	5.69503	1412	0
1522856094.867727000	5.69516	1412	0
1522856094.867923000	5.69536	1412	0
1522856094.868015000	5.69545	1412	0
1522856094.868238000	5.69567	1412	0
1522856094.868541000	5.69598	1412	0
1522856094.868731000	5.69617	1412	0
1522856094.868851000	5.69629	1412	0
1522856094.868854000	5.69629	1412	0
1522856094.869020000	5.69645	1412	0
1522856094.869103000	5.69654	1412	0
1522856094.869293000	5.69673	125	1
1522856094.869323000	5.69676	1412	0
1522856094.869428000	5.69686	1412	0
1522856094.869572000	5.69701	1412	0
1522856094.869751000	5.69719	1412	0
1522856094.869873000	5.69731	1412	0
1522856094.870069000	5.6975	1412	0
1522856094.870275000	5.69771	1412	0
1522856094.870384000	5.69782	138	1
1522856094.870395000	5.69783	1412	0
1522856094.870456000	5.69789	1412	0
1522856094.870688000	5.69812	1412	0
1522856094.870993000	5.69843	1412	0
1522856094.871290000	5.69872	1412	0
1522856094.871292000	5.69873	1412	0
1522856094.871367000	5.6988	1412	0
1522856094.871504000	5.69894	1412	0
1522856094.871580000	5.69901	1412	0
1522856094.871656000	5.69909	1412	0
1522856094.871743000	5.69918	125	1
1522856094.871828000	5.69926	1412	0
1522856094.871985000	5.69942	1412	0
1522856094.872149000	5.69958	1412	0
1522856094.872152000	5.69959	304	0
1522856094.872299000	5.69973	1412	0
1522856094.872447000	5.69988	1412	0
1522856094.872617000	5.70005	1412	0
1522856094.872778000	5.70021	1412	0
1522856094.872890000	5.70032	132	1
1522856094.872933000	5.70037	1412	0
1522856094.873143000	5.70058	1412	0
1522856094.873254000	5.70069	1412	0
1522856094.873445000	5.70088	1412	0
1522856094.873532000	5.70097	1412	0
1522856094.873607000	5.70104	1412	0
1522856094.873839000	5.70127	1412	0
1522856094.874141000	5.70158	1412	0
1522856094.874216000	5.70165	1412	0
1522856094.874314000	5.70175	1412	0
1522856094.874428000	5.70186	125	1
1522856094.874450000	5.70188	1412	0
1522856094.874628000	5.70206	1412	0
1522856094.874745000	5.70218	1412	0
1522856094.874949000	5.70238	1412	0
1522856094.875070000	5.7025	1412	0
1522856094.875262000	5.7027	1412	0
1522856094.875326000	5.70276	1412	0
1522856094.875566000	5.703	1412	0
1522856094.875631000	5.70307	1412	0
1522856094.875874000	5.70331	1412	0
1522856094.875877000	5.70331	938	0
1522856094.875946000	5.70338	125	1
1522856094.876041000	5.70347	1412	0
1522856094.876157000	5.70359	1412	0
1522856094.876344000	5.70378	1412	0
1522856094.876460000	5.70389	1412	0
1522856094.876602000	5.70404	1412	0
1522856094.876793000	5.70423	1412	0
1522856094.876916000	5.70435	1412	0
1522856094.877062000	5.7045	1412	0
1522856094.877218000	5.70465	1412	0
1522856094.877303000	5.70474	125	1
1522856094.877335000	5.70477	1412	0
1522856094.877529000	5.70496	1412	0
1522856094.877660000	5.70509	1412	0
1522856094.877808000	5.70524	1412	0
1522856094.877961000	5.70539	1412	0
1522856094.878109000	5.70554	1412	0
1522856094.878263000	5.7057	1412	0
1522856094.878411000	5.70585	1412	0
1522856094.878566000	5.706	1412	0
1522856094.878752000	5.70619	1412	0
1522856094.878868000	5.7063	1412	0
1522856094.878896000	5.70633	125	1
1522856094.879047000	5.70648	1412	0
1522856094.879392000	5.70683	1412	0
1522856094.879485000	5.70692	1412	0
1522856094.879575000	5.70701	1412	0
1522856094.879578000	5.70701	948	0
1522856094.879685000	5.70712	1412	0
1522856094.879894000	5.70733	1412	0
1522856094.880261000	5.7077	1412	0
1522856094.880263000	5.7077	1412	0
1522856094.880562000	5.708	1412	0
1522856094.880566000	5.708	1412	0
1522856094.880670000	5.7081	125	1
1522856094.880768000	5.7082	1412	0
1522856094.880840000	5.70827	1412	0
1522856094.881038000	5.70847	1412	0
1522856094.881104000	5.70854	1412	0
1522856094.881360000	5.70879	1412	0
1522856094.881576000	5.70901	1412	0
1522856094.881648000	5.70908	1412	0
1522856094.881709000	5.70914	1412	0
1522856094.881787000	5.70922	125	1
1522856094.881879000	5.70931	1412	0
1522856094.881957000	5.70939	1412	0
1522856094.882198000	5.70963	1412	0
1522856094.882428000	5.70986	1412	0
1522856094.882499000	5.70993	1412	0
1522856094.882675000	5.71011	1412	0
1522856094.882813000	5.71025	1412	0
1522856094.882977000	5.71041	1412	0
1522856094.883114000	5.71055	1412	0
1522856094.883279000	5.71071	1412	0
1522856094.883348000	5.71078	125	1
1522856094.883421000	5.71086	1412	0
1522856094.883488000	5.71092	1412	0
1522856094.883739000	5.71117	1412	0
1522856094.883975000	5.71141	1412	0
1522856094.884046000	5.71148	1412	0
1522856094.884193000	5.71163	1412	0
1522856094.884278000	5.71171	1412	0
1522856094.884493000	5.71193	1412	0
1522856094.884594000	5.71203	1412	0
1522856094.884751000	5.71219	1412	0
1522856094.884911000	5.71235	1412	0
1522856094.885053000	5.71249	1412	0
1522856094.885153000	5.71259	125	1
1522856094.885215000	5.71265	1412	0
1522856094.885354000	5.71279	1412	0
1522856094.885515000	5.71295	1412	0
1522856094.885654000	5.71309	1412	0
1522856094.885817000	5.71325	1412	0
1522856094.885955000	5.71339	1412	0
1522856094.886133000	5.71357	1412	0
1522856094.886272000	5.71371	1412	0
1522856094.886366000	5.7138	1412	0
1522856094.886435000	5.71387	125	1
1522856094.886588000	5.71402	1412	0
1522856094.886677000	5.71411	1412	0
1522856094.886892000	5.71433	1412	0
1522856094.886993000	5.71443	1412	0
1522856094.886997000	5.71443	487	0
1522856094.887266000	5.7147	1412	0
1522856094.887336000	5.71477	1412	0
1522856094.887566000	5.715	1412	0
1522856094.887633000	5.71507	1412	0
1522856094.887814000	5.71525	125	1
1522856094.887870000	5.7153	1412	0
1522856094.888109000	5.71554	1412	0
1522856094.888111000	5.71555	1412	0
1522856094.888407000	5.71584	1412	0
1522856094.888410000	5.71584	1412	0
1522856094.888618000	5.71605	1412	0
1522856094.888751000	5.71619	1412	0
1522856094.888938000	5.71637	1412	0
1522856094.889069000	5.7165	1412	0
1522856094.889135000	5.71657	1412	0
1522856094.889299000	5.71673	125	1
1522856094.889396000	5.71683	1412	0
1522856094.889466000	5.7169	1412	0
1522856094.889713000	5.71715	1412	0
1522856094.889790000	5.71722	1412	0
1522856094.889986000	5.71742	1412	0
1522856094.890058000	5.71749	1412	0
1522856094.890311000	5.71775	1412	0
1522856094.890393000	5.71783	1412	0
1522856094.890645000	5.71808	1412	0
1522856094.890712000	5.71815	1412	0
1522856094.890806000	5.71824	1412	0
1522856094.890912000	5.71835	125	1
1522856094.890942000	5.71838	1412	0
1522856094.891126000	5.71856	1412	0
1522856094.891310000	5.71874	1412	0
1522856094.891379000	5.71881	1412	0
1522856094.891796000	5.71923	1412	0
1522856094.891967000	5.7194	1412	0
1522856094.892108000	5.71954	1412	0
1522856094.892268000	5.7197	1412	0
1522856094.892407000	5.71984	1412	0
1522856094.892495000	5.71993	125	1
1522856094.892569000	5.72	1412	0
1522856094.892715000	5.72015	1412	0
1522856094.892871000	5.7203	1412	0
1522856094.893015000	5.72045	1412	0
1522856094.893093000	5.72053	1412	0
1522856094.893318000	5.72075	1412	0
1522856094.893495000	5.72093	1412	0
1522856094.893625000	5.72106	1412	0
1522856094.893811000	5.72125	1412	0
1522856094.893928000	5.72136	1412	0
1522856094.894010000	5.72144	125	1
1522856094.894116000	5.72155	1412	0
1522856094.894242000	5.72168	1412	0
1522856094.894447000	5.72188	1412	0
1522856094.894558000	5.72199	1412	0
1522856094.894655000	5.72209	1412	0
1522856094.894865000	5.7223	1412	0
1522856094.894955000	5.72239	1412	0
1522856094.895168000	5.7226	1412	0
1522856094.895255000	5.72269	1412	0
1522856094.895470000	5.7229	1412	0
1522856094.895538000	5.72297	1412	0
1522856094.895662000	5.7231	125	1
1522856094.895789000	5.72322	1412	0
1522856094.895993000	5.72343	1412	0
1522856094.896061000	5.7235	1412	0
1522856094.896244000	5.72368	1412	0
1522856094.896309000	5.72374	1412	0
1522856094.896563000	5.724	1412	0
1522856094.896632000	5.72407	1412	0
1522856094.896766000	5.7242	1412	0
1522856094.896883000	5.72432	1412	0
1522856094.897069000	5.7245	1412	0
1522856094.897223000	5.72466	125	1
1522856094.897370000	5.7248	1412	0
1522856094.897671000	5.72511	1412	0
1522856094.897738000	5.72517	1412	0
1522856094.897741000	5.72518	1412	0
1522856094.898013000	5.72545	1412	0
1522856094.898015000	5.72545	1412	0
1522856094.898298000	5.72573	1412	0
1522856094.898360000	5.72579	1412	0
1522856094.898427000	5.72586	1412	0
1522856094.898645000	5.72608	1412	0
1522856094.898947000	5.72638	1412	0
1522856094.899036000	5.72647	1412	0
1522856094.899115000	5.72655	1412	0
1522856094.899286000	5.72672	1412	0
1522856094.899353000	5.72679	1412	0
1522856094.899478000	5.72691	125	1
1522856094.899591000	5.72703	1412	0
1522856094.899656000	5.72709	1412	0
1522856094.899889000	5.72732	1412	0
1522856094.899958000	5.72739	1412	0
1522856094.900231000	5.72766	125	1
1522856094.900793000	5.72823	1412	0
1522856094.900927000	5.72836	1412	0
1522856094.901094000	5.72853	1412	0
1522856094.901228000	5.72866	1412	0
1522856094.901361000	5.7288	1412	0
1522856094.901546000	5.72898	1412	0
1522856094.901679000	5.72911	1412	0
1522856094.901863000	5.7293	1412	0
1522856094.901982000	5.72942	1412	0
1522856094.902166000	5.7296	1412	0
1522856094.902283000	5.72972	1412	0
1522856094.902349000	5.72978	1412	0
1522856094.902430000	5.72986	125	1
1522856094.902586000	5.73002	1412	0
1522856094.902888000	5.73032	1412	0
1522856094.903030000	5.73046	1412	0
1522856094.903104000	5.73054	1412	0
1522856094.903221000	5.73065	1412	0
1522856094.903287000	5.73072	1412	0
1522856094.903524000	5.73096	1412	0
1522856094.903762000	5.7312	1412	0
1522856094.903832000	5.73127	1412	0
1522856094.903837000	5.73127	138	1
1522856094.904008000	5.73144	1412	0
1522856094.904081000	5.73152	1412	0
1522856094.904226000	5.73166	1412	0
1522856094.904396000	5.73183	1412	0
1522856094.904528000	5.73196	1412	0
1522856094.904679000	5.73211	1412	0
1522856094.904828000	5.73226	1412	0
1522856094.904985000	5.73242	1412	0
1522856094.905104000	5.73254	1412	0
1522856094.905188000	5.73262	125	1
1522856094.905310000	5.73274	1412	0
1522856094.905424000	5.73286	1412	0
1522856094.905561000	5.733	1412	0
1522856094.905741000	5.73318	1412	0
1522856094.905865000	5.7333	1412	0
1522856094.906041000	5.73347	1412	0
1522856094.906178000	5.73361	1412	0
1522856094.906358000	5.73379	1412	0
1522856094.906503000	5.73394	1412	0
1522856094.906680000	5.73411	1412	0
1522856094.906831000	5.73427	125	1
1522856094.906840000	5.73427	1412	0
1522856094.906976000	5.73441	1412	0
1522856094.907101000	5.73453	1412	0
1522856094.907235000	5.73467	1412	0
1522856094.907401000	5.73484	1412	0
1522856094.907534000	5.73497	1412	0
1522856094.907702000	5.73514	1412	0
1522856094.907859000	5.73529	1412	0
1522856094.908041000	5.73548	1412	0
1522856094.908179000	5.73561	1412	0
1522856094.908265000	5.7357	125	1
1522856094.908345000	5.73578	1412	0
1522856094.908481000	5.73591	1412	0
1522856094.908663000	5.7361	1412	0
1522856094.908815000	5.73625	1412	0
1522856094.908932000	5.73637	1412	0
1522856094.909117000	5.73655	1412	0
1522856094.909236000	5.73667	1412	0
1522856094.909419000	5.73685	1412	0
1522856094.909537000	5.73697	1412	0
1522856094.909741000	5.73717	1412	0
1522856094.909812000	5.73725	1412	0
1522856094.910017000	5.73745	1412	0
1522856094.910058000	5.73749	125	1
1522856094.910158000	5.73759	1412	0
1522856094.910242000	5.73768	1300	0
1522856094.910476000	5.73791	1412	0
1522856094.910562000	5.738	1412	0
1522856094.910769000	5.7382	1412	0
1522856094.910870000	5.7383	1412	0
1522856094.911099000	5.73853	1412	0
1522856094.911213000	5.73865	1412	0
1522856094.911371000	5.73881	125	1
1522856094.911397000	5.73883	1412	0
1522856094.911514000	5.73895	1412	0
1522856094.911716000	5.73915	1412	0
1522856094.911841000	5.73927	1412	0
1522856094.912026000	5.73946	1412	0
1522856094.912029000	5.73946	1412	0
1522856094.912304000	5.73974	1412	0
1522856094.912617000	5.74005	1412	0
1522856094.912753000	5.74019	1412	0
1522856094.912870000	5.7403	1412	0
1522856094.912942000	5.74038	1412	0
1522856094.913069000	5.7405	1412	0
1522856094.913185000	5.74062	1412	0
1522856094.913388000	5.74082	1412	0
1522856094.913391000	5.74083	1412	0
1522856094.913647000	5.74108	1412	0
1522856094.913754000	5.74119	101	1
1522856094.913948000	5.74138	1412	0
1522856094.914272000	5.74171	1412	0
1522856094.914275000	5.74171	948	0
1522856094.914559000	5.74199	1412	0
1522856094.914562000	5.742	1412	0
1522856094.914627000	5.74206	1412	0
1522856094.914629000	5.74206	1412	0
1522856094.914798000	5.74223	1412	0
1522856094.914863000	5.7423	1412	0
1522856094.915123000	5.74256	1412	0
1522856094.915193000	5.74263	1412	0
1522856094.915434000	5.74287	1412	0
1522856094.915500000	5.74293	1412	0
1522856094.915656000	5.74309	1412	0
1522856094.915822000	5.74326	1412	0
1522856094.915975000	5.74341	1412	0
1522856094.916082000	5.74352	1412	0
1522856094.916276000	5.74371	1412	0
1522856094.916387000	5.74382	1412	0
1522856094.916551000	5.74399	1412	0
1522856094.916705000	5.74414	1412	0
1522856094.916852000	5.74429	1412	0
1522856094.917006000	5.74444	1412	0
1522856094.917154000	5.74459	1412	0
1522856094.917307000	5.74474	1412	0
1522856094.917470000	5.7449	1412	0
1522856094.917562000	5.745	125	1
1522856094.917624000	5.74506	1412	0
1522856094.917771000	5.74521	1412	0
1522856094.917819000	5.74525	125	1
1522856094.917947000	5.74538	1412	0
1522856094.918018000	5.74545	125	1
1522856094.918095000	5.74553	1412	0
1522856094.918224000	5.74566	1412	0
1522856094.918419000	5.74585	1412	0
1522856094.918451000	5.74589	125	1
1522856094.918525000	5.74596	1412	0
1522856094.918723000	5.74616	1412	0
1522856094.918827000	5.74626	1412	0
1522856094.919039000	5.74647	1412	0
1522856094.919109000	5.74654	1412	0
1522856094.919140000	5.74657	125	1
1522856094.919341000	5.74678	1412	0
1522856094.919644000	5.74708	1412	0
1522856094.919805000	5.74724	1412	0
1522856094.919883000	5.74732	1412	0
1522856094.919963000	5.7474	1412	0
1522856094.920147000	5.74758	1412	0
1522856094.920215000	5.74765	1412	0
1522856094.920346000	5.74778	1412	0
1522856094.920464000	5.7479	1412	0
1522856094.920558000	5.74799	125	1
1522856094.920667000	5.7481	1412	0
1522856094.920781000	5.74821	1412	0
1522856094.920931000	5.74837	1412	0
1522856094.921085000	5.74852	1412	0
1522856094.921233000	5.74867	1412	0
1522856094.921398000	5.74883	1412	0
1522856094.921548000	5.74898	1412	0
1522856094.921699000	5.74913	1412	0
1522856094.921850000	5.74928	1412	0
1522856094.922001000	5.74943	1412	0
1522856094.922083000	5.74952	125	1
1522856094.922169000	5.7496	1412	0
1522856094.922321000	5.74976	1412	0
1522856094.922469000	5.7499	1412	0
1522856094.922633000	5.75007	1412	0
1522856094.922700000	5.75013	1412	0
1522856094.922953000	5.75039	1412	0
1522856094.923028000	5.75046	1412	0
1522856094.923172000	5.75061	1412	0
1522856094.923323000	5.75076	1412	0
1522856094.923474000	5.75091	1412	0
1522856094.923624000	5.75106	1412	0
1522856094.923652000	5.75109	125	1
1522856094.923802000	5.75124	1412	0
1522856094.923949000	5.75138	1412	0
1522856094.924075000	5.75151	1412	0
1522856094.924250000	5.75168	1412	0
1522856094.924377000	5.75181	1412	0
1522856094.924567000	5.752	1412	0
1522856094.924693000	5.75213	1412	0
1522856094.924882000	5.75232	1412	0
1522856094.924963000	5.7524	1412	0
1522856094.925068000	5.7525	125	1
1522856094.925198000	5.75263	1412	0
1522856094.925266000	5.7527	1412	0
1522856094.925426000	5.75286	1412	0
1522856094.925729000	5.75316	1412	0
1522856094.925796000	5.75323	1412	0
1522856094.926026000	5.75346	1412	0
1522856094.926092000	5.75353	1412	0
1522856094.926316000	5.75375	1412	0
1522856094.926379000	5.75381	1412	0
1522856094.926648000	5.75408	1412	0
1522856094.926745000	5.75418	125	1
1522856094.926948000	5.75438	1412	0
1522856094.927053000	5.75449	1412	0
1522856094.927127000	5.75456	1412	0
1522856094.927191000	5.75463	1412	0
1522856094.927251000	5.75469	1412	0
1522856094.927445000	5.75488	1412	0
1522856094.927584000	5.75502	1412	0
1522856094.927768000	5.7552	1412	0
1522856094.927904000	5.75534	1412	0
1522856094.928069000	5.7555	1412	0
1522856094.928152000	5.75559	125	1
1522856094.928202000	5.75564	1412	0
1522856094.928370000	5.7558	1412	0
1522856094.928507000	5.75594	1412	0
1522856094.928609000	5.75604	1412	0
1522856094.928727000	5.75616	1412	0
1522856094.928913000	5.75635	1412	0
1522856094.929214000	5.75665	1412	0
1522856094.929460000	5.75689	1412	0
1522856094.929543000	5.75698	1412	0
1522856094.929546000	5.75698	1412	0
1522856094.929762000	5.7572	125	1
1522856094.929776000	5.75721	1412	0
1522856094.929843000	5.75728	1412	0
1522856094.930037000	5.75747	1412	0
1522856094.930105000	5.75754	1412	0
1522856094.930337000	5.75777	1412	0
1522856094.930642000	5.75808	1412	0
1522856094.930934000	5.75837	1412	0
1522856094.931003000	5.75844	1412	0
1522856094.931160000	5.75859	1412	0
1522856094.931234000	5.75867	1412	0
1522856094.931237000	5.75867	1412	0
1522856094.931355000	5.75879	125	1
1522856094.931461000	5.7589	1412	0
1522856094.931527000	5.75896	1412	0
1522856094.931776000	5.75921	1412	0
1522856094.931841000	5.75927	1412	0
1522856094.931933000	5.75937	1412	0
1522856094.932077000	5.75951	1412	0
1522856094.932252000	5.75969	1412	0
1522856094.932527000	5.75996	1412	0
1522856094.932596000	5.76003	1412	0
1522856094.932709000	5.76014	138	1
1522856094.932787000	5.76022	1412	0
1522856094.932855000	5.76029	1412	0
1522856094.933136000	5.76057	1412	0
1522856094.933203000	5.76064	1412	0
1522856094.933371000	5.76081	1412	0
1522856094.933449000	5.76088	1412	0
1522856094.933683000	5.76112	1412	0
1522856094.933751000	5.76119	1412	0
1522856094.933985000	5.76142	1412	0
1522856094.934053000	5.76149	1412	0
1522856094.934106000	5.76154	125	1
1522856094.934225000	5.76166	1412	0
1522856094.934374000	5.76181	1412	0
1522856094.934523000	5.76196	1412	0
1522856094.934690000	5.76212	1412	0
1522856094.934846000	5.76228	1412	0
1522856094.935004000	5.76244	1412	0
1522856094.935156000	5.76259	1412	0
1522856094.935306000	5.76274	1412	0
1522856094.935457000	5.76289	1412	0
1522856094.935608000	5.76304	1412	0
1522856094.935773000	5.76321	1412	0
1522856094.935856000	5.76329	125	1
1522856094.935921000	5.76336	1412	0
1522856094.936072000	5.76351	1412	0
1522856094.936225000	5.76366	1412	0
1522856094.936377000	5.76381	1412	0
1522856094.936528000	5.76396	1412	0
1522856094.936604000	5.76404	1412	0
1522856094.937091000	5.76453	1412	0
1522856094.937158000	5.76459	1412	0
1522856094.937250000	5.76468	1412	0
1522856094.937320000	5.76475	125	1
1522856094.937408000	5.76484	1412	0
1522856094.937567000	5.765	1412	0
1522856094.937709000	5.76514	1412	0
1522856094.937862000	5.7653	1412	0
1522856094.938007000	5.76544	1412	0
1522856094.938129000	5.76556	1412	0
1522856094.938345000	5.76578	1412	0
1522856094.938645000	5.76608	1412	0
1522856094.938946000	5.76638	1412	0
1522856094.939020000	5.76645	1412	0
1522856094.939091000	5.76653	1412	0
1522856094.939202000	5.76664	125	1
1522856094.939231000	5.76666	1412	0
1522856094.939297000	5.76673	1412	0
1522856094.939550000	5.76698	1412	0
1522856094.939618000	5.76705	1412	0
1522856094.939789000	5.76722	1412	0
1522856094.939862000	5.7673	1412	0
1522856094.940094000	5.76753	1412	0
1522856094.940163000	5.7676	1412	0
1522856094.940392000	5.76783	1412	0
1522856094.940460000	5.76789	125	1
1522856094.940482000	5.76792	1412	0
1522856094.940618000	5.76805	1412	0
1522856094.940739000	5.76817	1412	0
1522856094.940958000	5.76839	1412	0
1522856094.941045000	5.76848	1412	0
1522856094.941261000	5.7687	1412	0
1522856094.941363000	5.7688	1412	0
1522856094.941508000	5.76894	1412	0
1522856094.941665000	5.7691	1412	0
1522856094.941821000	5.76926	1412	0
1522856094.941980000	5.76941	1412	0
1522856094.942127000	5.76956	1412	0
1522856094.942332000	5.76977	1412	0
1522856094.942406000	5.76984	1412	0
1522856094.942594000	5.77003	125	1
1522856094.942626000	5.77006	1412	0
1522856094.942689000	5.77012	1412	0
1522856094.942949000	5.77038	1412	0
1522856094.943019000	5.77045	1412	0
1522856094.943252000	5.77069	1412	0
1522856094.943326000	5.77076	1412	0
1522856094.943552000	5.77099	1412	0
1522856094.943618000	5.77105	1412	0
1522856094.943791000	5.77122	125	1
1522856094.943872000	5.77131	1412	0
1522856094.943937000	5.77137	1412	0
1522856094.944067000	5.7715	1412	0
1522856094.944255000	5.77169	1412	0
1522856094.944412000	5.77185	1412	0
1522856094.944481000	5.77191	1412	0
1522856094.944731000	5.77217	1412	0
1522856094.944800000	5.77223	1412	0
1522856094.945031000	5.77246	1412	0
1522856094.945100000	5.77253	1412	0
1522856094.945346000	5.77278	1412	0
1522856094.945412000	5.77285	1412	0
1522856094.945649000	5.77308	1412	0
1522856094.945713000	5.77315	1412	0
1522856094.945950000	5.77338	1412	0
1522856094.946237000	5.77367	1412	0
1522856094.946304000	5.77374	1412	0
1522856094.946389000	5.77382	1412	0
1522856094.946552000	5.77399	1412	0
1522856094.946659000	5.77409	1412	0
1522856094.946766000	5.7742	119	1
1522856094.946856000	5.77429	1412	0
1522856094.946977000	5.77441	1412	0
1522856094.947126000	5.77456	1412	0
1522856094.947278000	5.77471	1412	0
1522856094.947459000	5.77489	1412	0
1522856094.947581000	5.77502	1412	0
1522856094.947736000	5.77517	1244	0
1522856094.947903000	5.77534	1412	0
1522856094.947984000	5.77542	1412	0
1522856094.948206000	5.77564	1412	0
1522856094.948270000	5.7757	1412	0
1522856094.948506000	5.77594	1412	0
1522856094.948605000	5.77604	1412	0
1522856094.948827000	5.77626	1412	0
1522856094.948893000	5.77633	1412	0
1522856094.949107000	5.77654	1412	0
1522856094.949191000	5.77663	1412	0
1522856094.949337000	5.77677	1412	0
1522856094.949514000	5.77695	1412	0
1522856094.949659000	5.77709	1412	0
1522856094.949817000	5.77725	1412	0
1522856094.949960000	5.77739	1412	0
1522856094.949985000	5.77742	125	1
1522856094.950118000	5.77755	1412	0
1522856094.950165000	5.7776	125	1
1522856094.950227000	5.77766	1412	0
1522856094.950342000	5.77778	125	1
1522856094.950372000	5.77781	1412	0
1522856094.950529000	5.77796	1412	0
1522856094.950683000	5.77812	1412	0
1522856094.950715000	5.77815	125	1
1522856094.950838000	5.77827	1412	0
1522856094.950999000	5.77843	1412	0
1522856094.951233000	5.77867	1412	0
1522856094.951301000	5.77874	1412	0
1522856094.951371000	5.77881	951	0
1522856094.951551000	5.77899	1412	0
1522856094.951710000	5.77914	1412	0
1522856094.951866000	5.7793	1412	0
1522856094.952028000	5.77946	1412	0
1522856094.952113000	5.77955	125	1
1522856094.952163000	5.7796	1412	0
1522856094.952329000	5.77976	1412	0
1522856094.952467000	5.7799	1412	0
1522856094.952647000	5.78008	1412	0
1522856094.952784000	5.78022	1412	0
1522856094.952948000	5.78038	1412	0
1522856094.953087000	5.78052	1412	0
1522856094.953249000	5.78068	1412	0
1522856094.953406000	5.78084	1412	0
1522856094.953569000	5.781	1412	0
1522856094.953642000	5.78108	125	1
1522856094.953643000	5.78108	1412	0
1522856094.953882000	5.78132	1412	0
1522856094.954023000	5.78146	1412	0
1522856094.954151000	5.78158	1412	0
1522856094.954338000	5.78177	1412	0
1522856094.954455000	5.78189	1412	0
1522856094.954641000	5.78208	1412	0
1522856094.954753000	5.78219	1412	0
1522856094.954955000	5.78239	1412	0
1522856094.955019000	5.78245	1412	0
1522856094.955126000	5.78256	125	1
1522856094.955183000	5.78262	1412	0
1522856094.955486000	5.78292	1412	0
1522856094.955804000	5.78324	1412	0
1522856094.955879000	5.78331	1412	0
1522856094.956076000	5.78351	1412	0
1522856094.956145000	5.78358	1412	0
1522856094.956147000	5.78358	1412	0
1522856094.956395000	5.78383	1412	0
1522856094.956461000	5.7839	1412	0
1522856094.956616000	5.78405	1412	0
1522856094.956711000	5.78415	1412	0
1522856094.956751000	5.78419	125	1
1522856094.956853000	5.78429	1412	0
1522856094.957009000	5.78444	1412	0
1522856094.957153000	5.78459	1412	0
1522856094.957315000	5.78475	1412	0
1522856094.957476000	5.78491	1412	0
1522856094.957638000	5.78507	1412	0
1522856094.957778000	5.78521	1412	0
1522856094.957939000	5.78537	1412	0
1522856094.958079000	5.78551	1412	0
1522856094.958147000	5.78558	125	1
1522856094.958260000	5.78569	1412	0
1522856094.958402000	5.78584	1412	0
1522856094.958578000	5.78601	1412	0
1522856094.958730000	5.78616	1412	0
1522856094.958881000	5.78631	1412	0
1522856094.959025000	5.78646	1412	0
1522856094.959202000	5.78664	1412	0
1522856094.959326000	5.78676	1412	0
1522856094.959503000	5.78694	1412	0
1522856094.959630000	5.78706	1412	0
1522856094.959711000	5.78715	125	1
1522856094.959824000	5.78726	1412	0
1522856094.959893000	5.78733	1412	0
1522856094.960034000	5.78747	1412	0
1522856094.960141000	5.78758	1412	0
1522856094.960371000	5.78781	1412	0
1522856094.960431000	5.78787	1412	0
1522856094.960690000	5.78812	1412	0
1522856094.960919000	5.78835	1412	0
1522856094.961004000	5.78844	1412	0
1522856094.961153000	5.78859	1412	0
1522856094.961241000	5.78868	1412	0
1522856094.961469000	5.7889	1412	0
1522856094.961545000	5.78898	1412	0
1522856094.961733000	5.78917	1412	0
1522856094.961852000	5.78929	1412	0
1522856094.961854000	5.78929	125	1
1522856094.962031000	5.78946	1412	0
1522856094.962172000	5.78961	1412	0
1522856094.962352000	5.78979	1412	0
1522856094.962419000	5.78985	1412	0
1522856094.962639000	5.79007	1359	0
1522856094.962708000	5.79014	138	1
1522856094.962709000	5.79014	1412	0
1522856094.962961000	5.7904	1412	0
1522856094.963028000	5.79046	1412	0
1522856094.963263000	5.7907	1412	0
1522856094.963332000	5.79077	1412	0
1522856094.963579000	5.79101	1412	0
1522856094.963648000	5.79108	1412	0
1522856094.963827000	5.79126	1412	0
1522856094.963954000	5.79139	1412	0
1522856094.964127000	5.79156	1412	0
1522856094.964255000	5.79169	1412	0
1522856094.964429000	5.79186	1412	0
1522856094.964522000	5.79196	1412	0
1522856094.964544000	5.79198	125	1
1522856094.964678000	5.79211	1412	0
1522856094.964826000	5.79226	1412	0
1522856094.964979000	5.79241	1412	0
1522856094.965128000	5.79256	1412	0
1522856094.965623000	5.79306	1412	0
1522856094.965807000	5.79324	1412	0
1522856094.965940000	5.79337	1412	0
1522856094.966106000	5.79354	1412	0
1522856094.966256000	5.79369	1412	0
1522856094.966422000	5.79386	1412	0
1522856094.966559000	5.79399	1412	0
1522856094.966560000	5.79399	125	1
1522856094.966622000	5.79406	930	0
1522856094.966861000	5.7943	1412	0
1522856094.966930000	5.79436	1412	0
1522856094.967175000	5.79461	1412	0
1522856094.967244000	5.79468	1412	0
1522856094.967480000	5.79491	1412	0
1522856094.967547000	5.79498	1412	0
1522856094.967584000	5.79502	125	1
1522856094.967818000	5.79525	1412	0
1522856094.967885000	5.79532	1412	0
1522856094.968047000	5.79548	1412	0
1522856094.968122000	5.79556	1412	0
1522856094.968372000	5.79581	1412	0
1522856094.968598000	5.79603	1412	0
1522856094.968665000	5.7961	1412	0
1522856094.968828000	5.79626	1412	0
1522856094.968892000	5.79633	1412	0
1522856094.968974000	5.79641	125	1
1522856094.969129000	5.79656	1412	0
1522856094.969197000	5.79663	1412	0
1522856094.969369000	5.7968	1412	0
1522856094.969485000	5.79692	1412	0
1522856094.969670000	5.7971	1412	0
1522856094.969786000	5.79722	1412	0
1522856094.969970000	5.7974	1412	0
1522856094.970087000	5.79752	1412	0
1522856094.970262000	5.7977	1412	0
1522856094.970330000	5.79776	951	0
1522856094.970376000	5.79781	125	1
1522856094.970580000	5.79801	1412	0
1522856094.970726000	5.79816	1412	0
1522856094.970912000	5.79835	1412	0
1522856094.971035000	5.79847	1412	0
1522856094.971190000	5.79862	1412	0
1522856094.971337000	5.79877	1412	0
1522856094.971492000	5.79893	1412	0
1522856094.971639000	5.79907	1412	0
1522856094.971813000	5.79925	1412	0
1522856094.971882000	5.79932	1412	0
1522856094.971989000	5.79942	125	1
1522856094.972004000	5.79944	1412	0
1522856094.972155000	5.79959	1412	0
1522856094.972310000	5.79974	1412	0
1522856094.972457000	5.79989	1412	0
1522856094.972628000	5.80006	1412	0
1522856094.972811000	5.80025	1412	0
1522856094.972947000	5.80038	1412	0
1522856094.973128000	5.80056	1412	0
1522856094.973236000	5.80067	1412	0
1522856094.974745000	5.80218	122	1
1522856094.976806000	5.80424	1412	0
1522856094.976882000	5.80432	1412	0
1522856094.977104000	5.80454	1412	0
1522856094.977189000	5.80462	1412	0
1522856094.977390000	5.80482	1412	0
1522856094.977662000	5.8051	1412	0
1522856094.977727000	5.80516	1412	0
1522856094.977816000	5.80525	1412	0
1522856094.977979000	5.80541	1412	0
1522856094.978119000	5.80555	1412	0
1522856094.978194000	5.80563	125	1
1522856094.978297000	5.80573	1412	0
1522856094.978435000	5.80587	1412	0
1522856094.978599000	5.80603	1412	0
1522856094.978739000	5.80617	1412	0
1522856094.978900000	5.80633	1412	0
1522856094.979061000	5.80649	1412	0
1522856094.979142000	5.80658	1412	0
1522856094.979362000	5.8068	1412	0
1522856094.979664000	5.8071	1412	0
1522856094.979873000	5.80731	1412	0
1522856094.980023000	5.80746	1412	0
1522856094.980025000	5.80746	1412	0
1522856094.980081000	5.80752	125	1
1522856094.980194000	5.80763	1412	0
1522856094.980304000	5.80774	1412	0
1522856094.980406000	5.80784	1412	0
1522856094.980487000	5.80792	1412	0
1522856094.980725000	5.80816	1412	0
1522856094.981024000	5.80846	1412	0
1522856094.981201000	5.80863	1412	0
1522856094.981326000	5.80876	1412	0
1522856094.981395000	5.80883	125	1
1522856094.981519000	5.80895	1412	0
1522856094.981645000	5.80908	1412	0
1522856094.981828000	5.80926	1412	0
1522856094.981948000	5.80938	1412	0
1522856094.982122000	5.80956	1412	0
1522856094.982265000	5.8097	1412	0
1522856094.982432000	5.80987	1412	0
1522856094.982579000	5.81001	1412	0
1522856094.982660000	5.81009	1412	0
1522856094.982885000	5.81032	1412	0
1522856094.982972000	5.81041	125	1
1522856094.982979000	5.81041	1412	0
1522856094.983202000	5.81064	1412	0
1522856094.983270000	5.8107	1412	0
1522856094.983503000	5.81094	1412	0
1522856094.983576000	5.81101	1412	0
1522856094.983821000	5.81125	1412	0
1522856094.983894000	5.81133	1412	0
1522856094.984132000	5.81157	1412	0
1522856094.984198000	5.81163	1412	0
1522856094.984435000	5.81187	1412	0
1522856094.984511000	5.81194	1412	0
1522856094.984693000	5.81213	125	1
1522856094.984737000	5.81217	1412	0
1522856094.984802000	5.81224	1412	0
1522856094.984987000	5.81242	1412	0
1522856094.985062000	5.8125	1412	0
1522856094.985291000	5.81273	1412	0
1522856094.985528000	5.81296	1412	0
1522856094.985601000	5.81304	1412	0
1522856094.985832000	5.81327	1412	0
1522856094.985902000	5.81334	1412	0
1522856094.986011000	5.81345	125	1
1522856094.986133000	5.81357	1412	0
1522856094.986202000	5.81364	1412	0
1522856094.986451000	5.81388	1412	0
1522856094.986518000	5.81395	1412	0
1522856094.986752000	5.81419	1412	0
1522856094.986821000	5.81425	1412	0
1522856094.987089000	5.81452	1412	0
1522856094.987092000	5.81453	1412	0
1522856094.987232000	5.81467	1412	0
1522856094.987384000	5.81482	1412	0
1522856094.987471000	5.81491	125	1
1522856094.987503000	5.81494	1412	0
1522856094.987686000	5.81512	1412	0
1522856094.987826000	5.81526	1412	0
1522856094.988013000	5.81545	1412	0
1522856094.988127000	5.81556	1412	0
1522856094.988310000	5.81574	1412	0
1522856094.988427000	5.81586	1412	0
1522856094.988631000	5.81607	1412	0
1522856094.988758000	5.81619	1412	0
1522856094.988761000	5.8162	892	0
1522856094.988837000	5.81627	125	1
1522856094.988979000	5.81641	1412	0
1522856094.989279000	5.81671	1412	0
1522856094.989367000	5.8168	1412	0
1522856094.989433000	5.81687	1412	0
1522856094.989601000	5.81703	1412	0
1522856094.989708000	5.81714	1412	0
1522856094.989911000	5.81735	1412	0
1522856094.990028000	5.81746	1412	0
1522856094.990247000	5.81768	1412	0
1522856094.990340000	5.81777	1412	0
1522856094.990426000	5.81786	125	1
1522856094.990527000	5.81796	1412	0
1522856094.990646000	5.81808	1412	0
1522856094.990828000	5.81826	1412	0
1522856094.990965000	5.8184	1412	0
1522856094.991155000	5.81859	1412	0
1522856094.991459000	5.81889	1412	0
1522856094.991773000	5.81921	1412	0
1522856094.991885000	5.81932	1412	0
1522856094.991954000	5.81939	1412	0
1522856094.992094000	5.81953	1412	0
1522856094.992097000	5.81953	1412	0
1522856094.992169000	5.8196	125	1
1522856094.992198000	5.81963	1412	0
1522856094.992391000	5.81983	1412	0
1522856094.992497000	5.81993	1412	0
1522856094.992658000	5.82009	1412	0
1522856094.992816000	5.82025	1412	0
1522856094.992961000	5.82039	1412	0
1522856094.993118000	5.82055	1412	0
1522856094.993269000	5.8207	1412	0
1522856094.993443000	5.82088	1412	0
1522856094.993534000	5.82097	125	1
1522856094.993610000	5.82104	1412	0
1522856094.993731000	5.82117	1412	0
1522856094.993887000	5.82132	1412	0
1522856094.994037000	5.82147	1412	0
1522856094.994203000	5.82164	1412	0
1522856094.994326000	5.82176	1412	0
1522856094.994439000	5.82187	1412	0
1522856094.994641000	5.82208	1412	0
1522856094.994756000	5.82219	1412	0
1522856094.994955000	5.82239	1412	0
1522856094.995072000	5.82251	1412	0
1522856094.995257000	5.82269	1412	0
1522856094.995374000	5.82281	1412	0
1522856094.995561000	5.82299	1412	0
1522856094.995676000	5.82311	1412	0
1522856094.995877000	5.82331	1412	0
1522856094.995993000	5.82343	1412	0
1522856094.996179000	5.82361	1412	0
1522856094.996295000	5.82373	1412	0
1522856094.996478000	5.82391	1412	0
1522856094.996574000	5.82401	1412	0
1522856094.996799000	5.82423	1412	0
1522856094.996870000	5.8243	1412	0
1522856094.996999000	5.82443	119	1
1522856094.997033000	5.82447	1412	0
1522856094.997190000	5.82462	1412	0
1522856094.997352000	5.82479	1412	0
1522856094.997776000	5.82521	138	1
1522856094.998179000	5.82561	1412	0
1522856094.998317000	5.82575	1412	0
1522856094.998472000	5.82591	1412	0
1522856094.998618000	5.82605	1412	0
1522856094.998686000	5.82612	125	1
1522856094.998774000	5.82621	1412	0
1522856094.998933000	5.82637	1412	0
1522856094.999090000	5.82652	1412	0
1522856094.999163000	5.8266	1412	0
1522856094.999286000	5.82672	1412	0
1522856094.999493000	5.82693	1412	0
1522856094.999680000	5.82711	1412	0
1522856094.999805000	5.82724	1412	0
1522856094.999899000	5.82733	125	1
1522856094.999998000	5.82743	1412	0
1522856095.000113000	5.82755	1412	0
1522856095.000302000	5.82774	1412	0
1522856095.000416000	5.82785	1412	0
1522856095.000618000	5.82805	1412	0
1522856095.000685000	5.82812	1412	0
1522856095.000842000	5.82828	1412	0
1522856095.001143000	5.82858	1412	0
1522856095.001380000	5.82881	1412	0
1522856095.001464000	5.8289	1412	0
1522856095.001530000	5.82896	1412	0
1522856095.001584000	5.82902	125	1
1522856095.001681000	5.82912	1412	0
1522856095.001746000	5.82918	1412	0
1522856095.001996000	5.82943	1412	0
1522856095.002189000	5.82962	1412	0
1522856095.002260000	5.82969	1412	0
1522856095.002462000	5.8299	1412	0
1522856095.002527000	5.82996	1412	0
1522856095.002762000	5.8302	1412	0
1522856095.003078000	5.83051	1412	0
1522856095.003144000	5.83058	125	1
1522856095.003146000	5.83058	1412	0
1522856095.003324000	5.83076	1412	0
1522856095.003391000	5.83083	1412	0
1522856095.003625000	5.83106	1412	0
1522856095.003857000	5.83129	1412	0
1522856095.003942000	5.83138	1412	0
1522856095.004010000	5.83144	1412	0
1522856095.004172000	5.83161	1412	0
1522856095.004327000	5.83176	1412	0
1522856095.004475000	5.83191	1412	0
1522856095.004541000	5.83197	125	1
1522856095.004541000	5.83197	889	0
1522856095.004787000	5.83222	1412	0
1522856095.004855000	5.83229	1412	0
1522856095.005090000	5.83252	1412	0
1522856095.005332000	5.83277	1412	0
1522856095.005411000	5.83284	1412	0
1522856095.005811000	5.83325	1412	0
1522856095.005958000	5.83339	1412	0
1522856095.006113000	5.83355	1412	0
1522856095.006271000	5.8337	1412	0
1522856095.006341000	5.83378	125	1
1522856095.006429000	5.83386	1412	0
1522856095.006591000	5.83403	1412	0
1522856095.006745000	5.83418	1412	0
1522856095.006893000	5.83433	1412	0
1522856095.006998000	5.83443	1412	0
1522856095.007212000	5.83465	1412	0
1522856095.007297000	5.83473	1412	0
1522856095.007515000	5.83495	1412	0
1522856095.007602000	5.83504	1412	0
1522856095.007834000	5.83527	1412	0
1522856095.007902000	5.83534	125	1
1522856095.008046000	5.83548	1412	0
1522856095.008133000	5.83557	1412	0
1522856095.008347000	5.83578	1412	0
1522856095.008434000	5.83587	1412	0
1522856095.008670000	5.8361	1412	0
1522856095.008672000	5.83611	1412	0
1522856095.008989000	5.83642	1412	0
1522856095.008992000	5.83643	1412	0
1522856095.009128000	5.83656	1412	0
1522856095.009279000	5.83671	1412	0
1522856095.009346000	5.83678	125	1
1522856095.009451000	5.83688	1412	0
1522856095.009603000	5.83704	1412	0
1522856095.009711000	5.83715	1412	0
1522856095.009905000	5.83734	1412	0
1522856095.010266000	5.8377	1412	0
1522856095.010268000	5.8377	1412	0
1522856095.010409000	5.83784	1412	0
1522856095.010517000	5.83795	1412	0
1522856095.010747000	5.83818	1412	0
1522856095.010814000	5.83825	1412	0
1522856095.010951000	5.83839	1412	0
1522856095.011012000	5.83845	125	1
1522856095.011139000	5.83857	1412	0
1522856095.011254000	5.83869	1412	0
1522856095.011479000	5.83891	1412	0
1522856095.011563000	5.839	1412	0
1522856095.011682000	5.83912	1412	0
1522856095.011884000	5.83932	1412	0
1522856095.011999000	5.83943	1412	0
1522856095.012186000	5.83962	1412	0
1522856095.012301000	5.83974	1412	0
1522856095.012365000	5.8398	125	1
1522856095.012528000	5.83996	1412	0
1522856095.012596000	5.84003	1412	0
1522856095.012847000	5.84028	1412	0
1522856095.013149000	5.84058	1412	0
1522856095.013482000	5.84092	1412	0
1522856095.013486000	5.84092	1412	0
1522856095.013541000	5.84098	1412	0
1522856095.013700000	5.84113	1412	0
1522856095.013765000	5.8412	1412	0
1522856095.013828000	5.84126	1412	0
1522856095.013953000	5.84139	125	1
1522856095.014011000	5.84144	1412	0
1522856095.014145000	5.84158	1412	0
1522856095.014331000	5.84177	1412	0
1522856095.014471000	5.84191	1412	0
1522856095.014633000	5.84207	1412	0
1522856095.014777000	5.84221	1412	0
1522856095.014953000	5.84239	1412	0
1522856095.015029000	5.84246	1412	0
1522856095.015255000	5.84269	1412	0
1522856095.015328000	5.84276	1412	0
1522856095.015557000	5.84299	1412	0
1522856095.015622000	5.84306	1412	0
1522856095.015669000	5.8431	125	1
1522856095.015866000	5.8433	1412	0
1522856095.016110000	5.84354	1412	0
1522856095.016180000	5.84361	1412	0
1522856095.016296000	5.84373	1412	0
1522856095.016419000	5.84385	1412	0
1522856095.016623000	5.84406	1412	0
1522856095.016737000	5.84417	1412	0
1522856095.016917000	5.84435	1412	0
1522856095.017039000	5.84447	1412	0
1522856095.017179000	5.84461	125	1
1522856095.017211000	5.84465	1412	0
1522856095.017352000	5.84479	1412	0
1522856095.017533000	5.84497	1412	0
1522856095.017601000	5.84504	1412	0
1522856095.017834000	5.84527	1412	0
1522856095.018137000	5.84557	1412	0
1522856095.018203000	5.84564	1412	0
1522856095.018316000	5.84575	1412	0
1522856095.018896000	5.84633	1412	0
1522856095.018961000	5.8464	125	1
1522856095.018980000	5.84641	1412	0
1522856095.019213000	5.84665	1412	0
1522856095.019280000	5.84671	1412	0
1522856095.019515000	5.84695	1412	0
1522856095.019582000	5.84702	1412	0
1522856095.019747000	5.84718	1412	0
1522856095.019896000	5.84733	1412	0
1522856095.020052000	5.84749	1412	0
1522856095.020197000	5.84763	1412	0
1522856095.020353000	5.84779	1412	0
1522856095.020503000	5.84794	1412	0
1522856095.020564000	5.848	125	1
1522856095.020671000	5.8481	1412	0
1522856095.020984000	5.84842	1412	0
1522856095.021053000	5.84849	1412	0
1522856095.021175000	5.84861	1412	0
1522856095.021285000	5.84872	1412	0
1522856095.021369000	5.8488	1412	0
1522856095.021600000	5.84903	1412	0
1522856095.021903000	5.84934	1412	0
1522856095.022221000	5.84966	1412	0
1522856095.022301000	5.84974	125	1
1522856095.022305000	5.84974	1412	0
1522856095.022496000	5.84993	1412	0
1522856095.022498000	5.84993	1412	0
1522856095.022563000	5.85	1412	0
1522856095.022629000	5.85006	1412	0
1522856095.022789000	5.85022	1412	0
1522856095.023107000	5.85054	1412	0
1522856095.023233000	5.85067	1412	0
1522856095.023313000	5.85075	1412	0
1522856095.023425000	5.85086	1412	0
1522856095.023527000	5.85096	125	1
1522856095.023548000	5.85098	1412	0
1522856095.023745000	5.85118	1412	0
1522856095.023864000	5.8513	1412	0
1522856095.024046000	5.85148	1412	0
1522856095.024166000	5.8516	1412	0
1522856095.024346000	5.85178	1412	0
1522856095.024466000	5.8519	1412	0
1522856095.024668000	5.8521	1412	0
1522856095.024790000	5.85222	1412	0
1522856095.024857000	5.85229	1412	0
1522856095.024960000	5.85239	125	1
1522856095.025092000	5.85253	1412	0
1522856095.025158000	5.85259	1412	0
1522856095.025363000	5.8528	1412	0
1522856095.025480000	5.85291	1412	0
1522856095.025665000	5.8531	1412	0
1522856095.025797000	5.85323	1412	0
1522856095.025984000	5.85342	1412	0
1522856095.026099000	5.85353	1412	0
1522856095.026254000	5.85369	1412	0
1522856095.026416000	5.85385	1412	0
1522856095.026493000	5.85393	125	1
1522856095.026552000	5.85399	1412	0
1522856095.026719000	5.85415	1412	0
1522856095.026859000	5.85429	1412	0
1522856095.027034000	5.85447	1412	0
1522856095.027101000	5.85454	1412	0
1522856095.027335000	5.85477	1412	0
1522856095.027637000	5.85507	1412	0
1522856095.027843000	5.85528	1412	0
1522856095.027910000	5.85534	1412	0
1522856095.027975000	5.85541	1412	0
1522856095.028046000	5.85548	138	1
1522856095.028163000	5.8556	1412	0
1522856095.028230000	5.85566	1412	0
1522856095.028386000	5.85582	1412	0
1522856095.028502000	5.85594	1412	0
1522856095.028705000	5.85614	1412	0
1522856095.028822000	5.85626	1412	0
1522856095.029008000	5.85644	1412	0
1522856095.029123000	5.85656	1412	0
1522856095.029309000	5.85674	1412	0
1522856095.029443000	5.85688	1412	0
1522856095.029508000	5.85694	125	1
1522856095.029511000	5.85695	1412	0
1522856095.029707000	5.85714	1412	0
1522856095.030009000	5.85744	1412	0
1522856095.030239000	5.85767	1412	0
1522856095.030315000	5.85775	1412	0
1522856095.030381000	5.85782	1412	0
1522856095.030540000	5.85797	1412	0
1522856095.030652000	5.85809	1412	0
1522856095.030862000	5.8583	1412	0
1522856095.030968000	5.8584	1412	0
1522856095.031056000	5.85849	125	1
1522856095.031174000	5.85861	1412	0
1522856095.031260000	5.85869	1412	0
1522856095.031484000	5.85892	1412	0
1522856095.031487000	5.85892	863	0
1522856095.031808000	5.85924	1412	0
1522856095.031811000	5.85925	1412	0
1522856095.032060000	5.85949	1412	0
1522856095.032139000	5.85957	1412	0
1522856095.032361000	5.8598	1412	0
1522856095.032428000	5.85986	1412	0
1522856095.032577000	5.86001	1412	0
1522856095.032682000	5.86012	1412	0
1522856095.032879000	5.86031	1412	0
1522856095.033000000	5.86043	1412	0
1522856095.033122000	5.86056	125	1
1522856095.033131000	5.86056	1412	0
1522856095.033321000	5.86075	1412	0
1522856095.033427000	5.86086	1412	0
1522856095.033621000	5.86106	1412	0
1522856095.033740000	5.86117	1412	0
1522856095.033920000	5.86135	1412	0
1522856095.034006000	5.86144	125	1
1522856095.034031000	5.86146	1412	0
1522856095.034236000	5.86167	1412	0
1522856095.034374000	5.86181	1412	0
1522856095.034538000	5.86197	1412	0
1522856095.034655000	5.86209	1412	0
1522856095.034842000	5.86228	1412	0
1522856095.034958000	5.86239	1412	0
1522856095.035163000	5.8626	1412	0
1522856095.036750000	5.86418	119	1
1522856095.039281000	5.86671	1412	0
1522856095.039352000	5.86679	1412	0
1522856095.039631000	5.86706	1412	0
1522856095.039633000	5.86707	1412	0
1522856095.039786000	5.86722	1412	0
1522856095.039925000	5.86736	1412	0
1522856095.040087000	5.86752	1412	0
1522856095.040202000	5.86764	1412	0
1522856095.040428000	5.86786	1412	0
1522856095.040512000	5.86795	1412	0
1522856095.040615000	5.86805	125	1
1522856095.040664000	5.8681	1412	0
1522856095.040857000	5.86829	1412	0
1522856095.040969000	5.8684	1412	0
1522856095.041159000	5.86859	1412	0
1522856095.041271000	5.86871	1412	0
1522856095.041475000	5.86891	1412	0
1522856095.041539000	5.86897	1412	0
1522856095.041777000	5.86921	1412	0
1522856095.042079000	5.86951	1412	0
1522856095.042258000	5.86969	1412	0
1522856095.042338000	5.86977	125	1
1522856095.042369000	5.8698	1412	0
1522856095.042430000	5.86986	1412	0
1522856095.042572000	5.87001	1412	0
1522856095.042690000	5.87012	1412	0
1522856095.042832000	5.87027	1412	0
1522856095.042898000	5.87033	1412	0
1522856095.043151000	5.87058	1412	0
1522856095.043452000	5.87089	1412	0
1522856095.043770000	5.8712	1412	0
1522856095.043837000	5.87127	1412	0
1522856095.043878000	5.87131	125	1
1522856095.043923000	5.87136	1412	0
1522856095.044004000	5.87144	1412	0
1522856095.044069000	5.8715	1412	0
1522856095.044134000	5.87157	1412	0
1522856095.045119000	5.87255	1412	0
1522856095.045323000	5.87276	1412	0
1522856095.045434000	5.87287	1412	0
1522856095.045515000	5.87295	1412	0
1522856095.045738000	5.87317	1412	0
1522856095.045819000	5.87325	1412	0
1522856095.046038000	5.87347	1412	0
1522856095.046249000	5.87368	125	1
1522856095.046357000	5.87379	1412	0
1522856095.046423000	5.87386	1412	0
1522856095.046489000	5.87392	1412	0
1522856095.046660000	5.87409	1412	0
1522856095.046747000	5.87418	1412	0
1522856095.046980000	5.87441	1412	0
1522856095.047061000	5.8745	1412	0
1522856095.047277000	5.87471	1412	0
1522856095.047381000	5.87481	1412	0
1522856095.047460000	5.87489	125	1
1522856095.047594000	5.87503	1412	0
1522856095.047686000	5.87512	1412	0
1522856095.047805000	5.87524	1412	0
1522856095.047999000	5.87543	1412	0
1522856095.048106000	5.87554	1412	0
1522856095.048300000	5.87573	1412	0
1522856095.048408000	5.87584	1412	0
1522856095.048624000	5.87606	1412	0
1522856095.048699000	5.87613	1412	0
1522856095.048926000	5.87636	1412	0
1522856095.048996000	5.87643	1412	0
1522856095.049035000	5.87647	125	1
1522856095.049228000	5.87666	1412	0
1522856095.049300000	5.87673	1412	0
1522856095.049547000	5.87698	1412	0
1522856095.049621000	5.87706	1412	0
1522856095.049864000	5.8773	1412	0
1522856095.049933000	5.87737	1412	0
1522856095.050178000	5.87761	1412	0
1522856095.050245000	5.87768	1412	0
1522856095.050389000	5.87782	1412	0
1522856095.050501000	5.87794	125	1
1522856095.050553000	5.87799	1412	0
1522856095.050692000	5.87813	1412	0
1522856095.050901000	5.87833	1412	0
1522856095.051009000	5.87844	1412	0
1522856095.051211000	5.87865	1412	0
1522856095.051296000	5.87873	1412	0
1522856095.051514000	5.87895	1412	0
1522856095.051586000	5.87902	1412	0
1522856095.051833000	5.87927	1412	0
1522856095.051898000	5.87933	1412	0
1522856095.052026000	5.87946	125	1
1522856095.052057000	5.87949	1412	0
1522856095.052226000	5.87966	1412	0
1522856095.052377000	5.87981	1412	0
1522856095.052543000	5.87998	1412	0
1522856095.052713000	5.88015	1412	0
1522856095.052845000	5.88028	1412	0
1522856095.052978000	5.88041	1412	0
1522856095.053179000	5.88061	1412	0
1522856095.053280000	5.88071	1412	0
1522856095.053380000	5.88081	1412	0
1522856095.053459000	5.88089	125	1
1522856095.053597000	5.88103	1412	0
1522856095.053682000	5.88112	1412	0
1522856095.053900000	5.88133	1412	0
1522856095.054218000	5.88165	1412	0
1522856095.054287000	5.88172	1412	0
1522856095.054289000	5.88172	1412	0
1522856095.054520000	5.88195	1412	0
1522856095.054865000	5.8823	1412	0
1522856095.054866000	5.8823	1412	0
1522856095.054967000	5.8824	1412	0
1522856095.055072000	5.88251	125	1
1522856095.055129000	5.88256	1412	0
1522856095.055271000	5.8827	1412	0
1522856095.055430000	5.88286	1412	0
1522856095.055572000	5.88301	1412	0
1522856095.055745000	5.88318	1412	0
1522856095.055816000	5.88325	1412	0
1522856095.055937000	5.88337	1412	0
1522856095.056123000	5.88356	1412	0
1522856095.056238000	5.88367	1412	0
1522856095.056425000	5.88386	1412	0
1522856095.056490000	5.88392	125	1
1522856095.056673000	5.88411	1412	0
1522856095.056740000	5.88417	1412	0
1522856095.056866000	5.8843	1412	0
1522856095.057062000	5.8845	1412	0
1522856095.057187000	5.88462	1412	0
1522856095.057378000	5.88481	1412	0
1522856095.057503000	5.88494	1412	0
1522856095.057679000	5.88511	1412	0
1522856095.057804000	5.88524	1412	0
1522856095.057981000	5.88542	1412	0
1522856095.058066000	5.8855	125	1
1522856095.058098000	5.88553	1412	0
1522856095.058233000	5.88567	1412	0
1522856095.058431000	5.88586	1412	0
1522856095.058534000	5.88597	1412	0
1522856095.058734000	5.88617	1412	0
1522856095.058835000	5.88627	1412	0
1522856095.059008000	5.88644	1412	0
1522856095.059466000	5.8869	1412	0
1522856095.059534000	5.88697	1412	0
1522856095.059649000	5.88708	1412	0
1522856095.059732000	5.88717	125	1
1522856095.059783000	5.88722	1412	0
1522856095.059971000	5.88741	1412	0
1522856095.060089000	5.88752	1412	0
1522856095.060309000	5.88774	1412	0
1522856095.060389000	5.88782	1412	0
1522856095.060633000	5.88807	1412	0
1522856095.060635000	5.88807	1412	0
1522856095.060830000	5.88826	1412	0
1522856095.060969000	5.8884	1412	0
1522856095.061081000	5.88851	1412	0
1522856095.061217000	5.88865	125	1
1522856095.061368000	5.8888	1412	0
1522856095.061520000	5.88895	1412	0
1522856095.061637000	5.88907	1412	0
1522856095.061790000	5.88922	1412	0
1522856095.061955000	5.88939	1412	0
1522856095.062101000	5.88953	1412	0
1522856095.062256000	5.88969	1412	0
1522856095.062418000	5.88985	1412	0
1522856095.062556000	5.88999	1412	0
1522856095.062720000	5.89015	1412	0
1522856095.062811000	5.89024	138	1
1522856095.062860000	5.89029	1412	0
1522856095.062991000	5.89042	1412	0
1522856095.063020000	5.89045	111	1
1522856095.063099000	5.89053	1412	0
1522856095.063291000	5.89073	1412	0
1522856095.063401000	5.89084	1412	0
1522856095.063594000	5.89103	1412	0
1522856095.063703000	5.89114	1412	0
1522856095.063849000	5.89128	1412	0
1522856095.064017000	5.89145	1412	0
1522856095.064166000	5.8916	1412	0
1522856095.064309000	5.89174	1412	0
1522856095.064384000	5.89182	125	1
1522856095.064468000	5.8919	1412	0
1522856095.064623000	5.89206	1412	0
1522856095.064742000	5.89218	1412	0
1522856095.064931000	5.89236	1412	0
1522856095.065032000	5.89247	1412	0
1522856095.065228000	5.89266	1412	0
1522856095.065359000	5.89279	1412	0
1522856095.065549000	5.89298	1412	0
1522856095.065631000	5.89306	1412	0
1522856095.065849000	5.89328	1412	0
1522856095.065927000	5.89336	1412	0
1522856095.066153000	5.89359	125	1
1522856095.066166000	5.8936	1412	0
1522856095.066250000	5.89368	1412	0
1522856095.066404000	5.89384	1412	0
1522856095.066568000	5.894	1412	0
1522856095.066720000	5.89415	1412	0
1522856095.066870000	5.8943	1412	0
1522856095.067039000	5.89447	1412	0
1522856095.067188000	5.89462	1412	0
1522856095.067341000	5.89478	1412	0
1522856095.067412000	5.89485	125	1
1522856095.067490000	5.89492	1412	0
1522856095.067643000	5.89508	1412	0
1522856095.067806000	5.89524	1412	0
1522856095.067956000	5.89539	1412	0
1522856095.068107000	5.89554	1412	0
1522856095.068258000	5.89569	1412	0
1522856095.068406000	5.89584	1412	0
1522856095.068517000	5.89595	1412	0
1522856095.068734000	5.89617	1412	0
1522856095.068840000	5.89627	1412	0
1522856095.068943000	5.89638	125	1
1522856095.069000000	5.89643	1412	0
1522856095.069158000	5.89659	1412	0
1522856095.069302000	5.89674	1412	0
1522856095.069466000	5.8969	1412	0
1522856095.069621000	5.89706	1412	0
1522856095.069768000	5.8972	1412	0
1522856095.069923000	5.89736	1412	0
1522856095.070068000	5.8975	1412	0
1522856095.070163000	5.8976	1412	0
1522856095.070304000	5.89774	1412	0
1522856095.070390000	5.89782	125	1
1522856095.070466000	5.8979	1412	0
1522856095.071066000	5.8985	1412	0
1522856095.071148000	5.89858	1412	0
1522856095.071335000	5.89877	1412	0
1522856095.071468000	5.8989	1412	0
1522856095.071594000	5.89903	1412	0
1522856095.071784000	5.89922	1412	0
1522856095.071911000	5.89935	1412	0
1522856095.072058000	5.89949	1412	0
1522856095.072213000	5.89965	1412	0
1522856095.072281000	5.89971	125	1
1522856095.072360000	5.89979	1412	0
1522856095.072554000	5.89999	1412	0
1522856095.072621000	5.90006	1412	0
1522856095.072870000	5.9003	1412	0
1522856095.072938000	5.90037	1412	0
1522856095.073222000	5.90066	1412	0
1522856095.073224000	5.90066	1412	0
1522856095.073452000	5.90089	1412	0
1522856095.073536000	5.90097	1412	0
1522856095.073767000	5.9012	1412	0
1522856095.073853000	5.90129	1412	0
1522856095.073855000	5.90129	125	1
1522856095.073855000	5.90129	774	0
1522856095.074046000	5.90148	1412	0
1522856095.074188000	5.90162	1412	0
1522856095.074360000	5.90179	1412	0
1522856095.074490000	5.90192	1412	0
1522856095.074664000	5.9021	1412	0
1522856095.074964000	5.9024	1412	0
1522856095.075034000	5.90247	1412	0
1522856095.075201000	5.90264	1412	0
1522856095.075270000	5.9027	1412	0
1522856095.075284000	5.90272	125	1
1522856095.075502000	5.90294	1412	0
1522856095.075569000	5.903	1412	0
1522856095.075742000	5.90318	1412	0
1522856095.075890000	5.90332	1412	0
1522856095.076044000	5.90348	1412	0
1522856095.076208000	5.90364	1412	0
1522856095.076362000	5.9038	1412	0
1522856095.076510000	5.90394	1412	0
1522856095.076677000	5.90411	1412	0
1522856095.076757000	5.90419	125	1
1522856095.076824000	5.90426	1412	0
1522856095.076982000	5.90442	1412	0
1522856095.077126000	5.90456	1412	0
1522856095.077280000	5.90471	1412	0
1522856095.077444000	5.90488	1412	0
1522856095.077511000	5.90495	1412	0
1522856095.077743000	5.90518	1412	0
1522856095.078045000	5.90548	1412	0
1522856095.078145000	5.90558	1412	0
1522856095.078214000	5.90565	1412	0
1522856095.078261000	5.90569	125	1
1522856095.078361000	5.9058	1412	0
1522856095.078443000	5.90588	1412	0
1522856095.078684000	5.90612	1412	0
1522856095.078764000	5.9062	1412	0
1522856095.078961000	5.90639	1412	0
1522856095.079082000	5.90652	1412	0
1522856095.079232000	5.90667	1412	0
1522856095.079384000	5.90682	1412	0
1522856095.079534000	5.90697	1412	0
1522856095.079693000	5.90713	1412	0
1522856095.079768000	5.9072	125	1
1522856095.079814000	5.90725	1412	0
1522856095.080010000	5.90744	1412	0
1522856095.080078000	5.90751	1412	0
1522856095.080312000	5.90775	1412	0
1522856095.080381000	5.90781	1412	0
1522856095.080638000	5.90807	1412	0
1522856095.080767000	5.9082	1412	0
1522856095.080963000	5.9084	1412	0
1522856095.081093000	5.90853	1412	0
1522856095.081263000	5.9087	1412	0
1522856095.081357000	5.90879	125	1
1522856095.081360000	5.90879	1412	0
1522856095.081514000	5.90895	1412	0
1522856095.081660000	5.90909	1412	0
1522856095.081816000	5.90925	1412	0
1522856095.081962000	5.9094	1412	0
1522856095.082117000	5.90955	1412	0
1522856095.082214000	5.90965	1412	0
1522856095.082368000	5.9098	1412	0
1522856095.082512000	5.90995	1412	0
1522856095.082671000	5.9101	1412	0
1522856095.082758000	5.91019	125	1
1522856095.082815000	5.91025	1412	0
1522856095.082989000	5.91042	1412	0
1522856095.083137000	5.91057	1412	0
1522856095.083381000	5.91082	1412	0
1522856095.083449000	5.91088	1412	0
1522856095.083646000	5.91108	1412	0
1522856095.083713000	5.91115	1412	0
1522856095.084004000	5.91144	1412	0
1522856095.084120000	5.91155	1412	0
1522856095.084305000	5.91174	1412	0
1522856095.084384000	5.91182	125	1
1522856095.084415000	5.91185	1412	0
1522856095.084579000	5.91201	1412	0
1522856095.084740000	5.91217	1412	0
1522856095.084881000	5.91232	1412	0
1522856095.085039000	5.91247	1412	0
1522856095.085182000	5.91262	1412	0
1522856095.085361000	5.9128	1412	0
1522856095.085501000	5.91294	1412	0
1522856095.085663000	5.9131	1412	0
1522856095.085815000	5.91325	1412	0
1522856095.085895000	5.91333	125	1
1522856095.085978000	5.91341	1412	0
1522856095.086211000	5.91365	1412	0
1522856095.086279000	5.91371	1412	0
1522856095.086436000	5.91387	1412	0
1522856095.086519000	5.91395	1412	0
1522856095.086736000	5.91417	1412	0
1522856095.087061000	5.91449	1412	0
1522856095.087064000	5.9145	1412	0
1522856095.087249000	5.91468	1412	0
1522856095.087315000	5.91475	1412	0
1522856095.087359000	5.91479	125	1
1522856095.087552000	5.91499	1412	0
1522856095.087618000	5.91505	1412	0
1522856095.087794000	5.91523	1412	0
1522856095.087939000	5.91537	1412	0
1522856095.088095000	5.91553	1412	0
1522856095.088256000	5.91569	1412	0
1522856095.088335000	5.91577	1412	0
1522856095.088578000	5.91601	1412	0
1522856095.088657000	5.91609	1412	0
1522856095.088842000	5.91628	1412	0
1522856095.088915000	5.91635	125	1
1522856095.088960000	5.91639	1412	0
1522856095.089141000	5.91657	1412	0
1522856095.089259000	5.91669	1412	0
1522856095.089458000	5.91689	1412	0
1522856095.089578000	5.91701	1412	0
1522856095.089760000	5.91719	1412	0
1522856095.089880000	5.91731	1412	0
1522856095.090061000	5.9175	1412	0
1522856095.090200000	5.91763	1412	0
1522856095.090312000	5.91775	1412	0
1522856095.090358000	5.91779	125	1
1522856095.090419000	5.91785	1412	0
1522856095.090631000	5.91807	1412	0
1522856095.090974000	5.91841	1412	0
1522856095.090977000	5.91841	1412	0
1522856095.091126000	5.91856	1412	0
1522856095.091252000	5.91869	1412	0
1522856095.091427000	5.91886	1412	0
1522856095.091554000	5.91899	1412	0
1522856095.091745000	5.91918	1412	0
1522856095.091873000	5.91931	1412	0
1522856095.091938000	5.91937	125	1
1522856095.092046000	5.91948	1412	0
1522856095.092174000	5.91961	1412	0
1522856095.092346000	5.91978	1412	0
1522856095.092475000	5.91991	1412	0
1522856095.092586000	5.92002	1412	0
1522856095.092797000	5.92023	1412	0
1522856095.092886000	5.92032	1412	0
1522856095.093060000	5.92049	1412	0
1522856095.093207000	5.92064	1412	0
1522856095.093291000	5.92073	1412	0
1522856095.093399000	5.92083	138	1
1522856095.093520000	5.92095	1412	0
1522856095.093822000	5.92126	1412	0
1522856095.094128000	5.92156	1412	0
1522856095.094196000	5.92163	1412	0
1522856095.094340000	5.92177	1412	0
1522856095.094418000	5.92185	1412	0
1522856095.094488000	5.92192	1412	0
1522856095.094643000	5.92208	1412	0
1522856095.094746000	5.92218	1412	0
1522856095.094959000	5.92239	1412	0
1522856095.095046000	5.92248	125	1
1522856095.095060000	5.92249	1412	0
1522856095.095154000	5.92259	1412	0
1522856095.095260000	5.92269	1412	0
1522856095.095469000	5.9229	1412	0
1522856095.095773000	5.92321	1412	0
1522856095.095839000	5.92327	1412	0
1522856095.095967000	5.9234	1412	0
1522856095.096074000	5.92351	1412	0
1522856095.096268000	5.9237	1412	0
1522856095.096376000	5.92381	1412	0
1522856095.096446000	5.92388	125	1
1522856095.096511000	5.92394	1412	0
1522856095.096694000	5.92413	1412	0
1522856095.096811000	5.92425	1412	0
1522856095.096996000	5.92443	1412	0
1522856095.097114000	5.92455	1412	0
1522856095.097302000	5.92474	1412	0
1522856095.097397000	5.92483	1412	0
1522856095.097611000	5.92505	1412	0
1522856095.097721000	5.92516	1412	0
1522856095.097932000	5.92537	1412	0
1522856095.098018000	5.92545	1412	0
1522856095.098046000	5.92548	125	1
1522856095.098251000	5.92569	1412	0
1522856095.098337000	5.92577	1412	0
1522856095.098552000	5.92599	1412	0
1522856095.098641000	5.92607	1412	0
1522856095.098854000	5.92629	1412	0
1522856095.098963000	5.9264	1412	0
1522856095.099031000	5.92647	1412	0
1522856095.099263000	5.9267	1412	0
1522856095.099564000	5.927	1412	0
1522856095.099645000	5.92708	125	1
1522856095.099774000	5.92721	1412	0
1522856095.099898000	5.92733	1412	0
1522856095.099901000	5.92734	1412	0
1522856095.099972000	5.92741	1412	0
1522856095.099974000	5.92741	839	0
1522856095.100206000	5.92764	1412	0
1522856095.100508000	5.92794	1412	0
1522856095.100616000	5.92805	1412	0
1522856095.100696000	5.92813	1412	0
1522856095.100823000	5.92826	1412	0
1522856095.100907000	5.92834	125	1
1522856095.100998000	5.92843	1412	0
1522856095.101129000	5.92856	1412	0
1522856095.101300000	5.92873	1412	0
1522856095.101443000	5.92888	1412	0
1522856095.101611000	5.92904	1412	0
1522856095.101744000	5.92918	1412	0
1522856095.101916000	5.92935	1412	0
1522856095.102047000	5.92948	1412	0
1522856095.102169000	5.9296	1412	0
1522856095.102325000	5.92976	1412	0
1522856095.102396000	5.92983	125	1
1522856095.102471000	5.92991	1412	0
1522856095.102640000	5.93007	1412	0
1522856095.102783000	5.93022	1412	0
1522856095.102955000	5.93039	1412	0
1522856095.103089000	5.93052	1412	0
1522856095.103212000	5.93065	1412	0
1522856095.103515000	5.93095	1412	0
1522856095.103797000	5.93123	1412	0
1522856095.103863000	5.9313	1412	0
1522856095.103866000	5.9313	948	0
1522856095.103922000	5.93136	125	1
1522856095.104070000	5.9315	1412	0
1522856095.104132000	5.93157	1412	0
1522856095.104371000	5.93181	1412	0
1522856095.104434000	5.93187	1412	0
1522856095.104531000	5.93197	1412	0
1522856095.104685000	5.93212	1412	0
1522856095.104828000	5.93226	1412	0
1522856095.105002000	5.93244	1412	0
1522856095.105304000	5.93274	1412	0
1522856095.105424000	5.93286	1412	0
1522856095.105503000	5.93294	125	1
1522856095.105866000	5.9333	1412	0
1522856095.105929000	5.93336	1412	0
1522856095.106179000	5.93361	1412	0
1522856095.106258000	5.93369	1412	0
1522856095.106351000	5.93378	1412	0
1522856095.106562000	5.934	1412	0
1522856095.106646000	5.93408	1412	0
1522856095.106864000	5.9343	1412	0
1522856095.106975000	5.93441	1412	0
1522856095.107184000	5.93462	1412	0
1522856095.107256000	5.93469	125	1
1522856095.107287000	5.93472	1412	0
1522856095.107497000	5.93493	1412	0
1522856095.107598000	5.93503	1412	0
1522856095.107706000	5.93514	1412	0
1522856095.107920000	5.93535	1412	0
1522856095.108027000	5.93546	1412	0
1522856095.108223000	5.93566	1412	0
1522856095.108329000	5.93576	1412	0
1522856095.108524000	5.93596	1412	0
1522856095.108646000	5.93608	1412	0
1522856095.108722000	5.93616	125	1
1522856095.108843000	5.93628	1412	0
1522856095.108947000	5.93638	1412	0
1522856095.109145000	5.93658	1412	0
1522856095.109248000	5.93668	1412	0
1522856095.109418000	5.93685	1412	0
1522856095.109573000	5.93701	1412	0
1522856095.109722000	5.93716	1412	0
1522856095.109840000	5.93727	1412	0
1522856095.110035000	5.93747	1412	0
1522856095.110156000	5.93759	1412	0
1522856095.110300000	5.93773	1412	0
1522856095.110458000	5.93789	125	1
1522856095.110465000	5.9379	1412	0
1522856095.110603000	5.93804	1412	0
1522856095.110801000	5.93824	1412	0
1522856095.110908000	5.93834	1412	0
1522856095.111116000	5.93855	1412	0
1522856095.111416000	5.93885	1412	0
1522856095.111721000	5.93916	1412	0
1522856095.111946000	5.93938	1412	0
1522856095.112011000	5.93945	1412	0
1522856095.112014000	5.93945	1412	0
1522856095.112063000	5.9395	125	1
1522856095.112076000	5.93951	1412	0
1522856095.112263000	5.9397	1412	0
1522856095.112330000	5.93976	1412	0
1522856095.112585000	5.94002	1412	0
1522856095.112652000	5.94009	1412	0
1522856095.112748000	5.94018	1412	0
1522856095.112903000	5.94034	1412	0
1522856095.113087000	5.94052	1412	0
1522856095.113219000	5.94065	1412	0
1522856095.113289000	5.94072	125	1
1522856095.113324000	5.94076	1412	0
1522856095.113518000	5.94095	1412	0
1522856095.113629000	5.94106	1412	0
1522856095.113819000	5.94125	1412	0
1522856095.113931000	5.94137	1412	0
1522856095.114121000	5.94156	1412	0
1522856095.114448000	5.94188	1412	0
1522856095.114451000	5.94188	1412	0
1522856095.114570000	5.942	1412	0
1522856095.114741000	5.94218	1412	0
1522856095.114831000	5.94227	125	1
1522856095.114875000	5.94231	1412	0
1522856095.115132000	5.94257	1412	0
1522856095.115457000	5.94289	1412	0
1522856095.115459000	5.94289	1412	0
1522856095.115576000	5.94301	1412	0
1522856095.115773000	5.94321	1412	0
1522856095.115838000	5.94327	1412	0
1522856095.116072000	5.94351	1412	0
1522856095.116140000	5.94357	1412	0
1522856095.116392000	5.94383	1412	0
1522856095.116395000	5.94383	1412	0
1522856095.116484000	5.94392	125	1
1522856095.116737000	5.94417	1412	0
1522856095.116740000	5.94417	1412	0
1522856095.116810000	5.94424	1412	0
1522856095.117005000	5.94444	1412	0
1522856095.117306000	5.94474	1412	0
1522856095.117559000	5.94499	1412	0
1522856095.117630000	5.94506	1412	0
1522856095.117632000	5.94507	1412	0
1522856095.117830000	5.94526	1412	0
1522856095.117900000	5.94533	125	1
1522856095.117902000	5.94534	1412	0
1522856095.118148000	5.94558	1412	0
1522856095.118222000	5.94566	1412	0
1522856095.118451000	5.94589	1412	0
1522856095.118522000	5.94596	1412	0
1522856095.118768000	5.9462	1412	0
1522856095.118836000	5.94627	1412	0
1522856095.119071000	5.94651	1412	0
1522856095.119136000	5.94657	1412	0
1522856095.119391000	5.94683	1412	0
1522856095.119456000	5.94689	1412	0
1522856095.119469000	5.9469	125	1
1522856095.119692000	5.94713	1412	0
1522856095.119758000	5.94719	1412	0
1522856095.119956000	5.94739	1412	0
1522856095.120045000	5.94748	1412	0
1522856095.120257000	5.94769	1412	0
1522856095.120374000	5.94781	1412	0
1522856095.120576000	5.94801	1412	0
1522856095.120674000	5.94811	1412	0
1522856095.120916000	5.94835	1412	0
1522856095.120995000	5.94843	1412	0
1522856095.121033000	5.94847	125	1
1522856095.121241000	5.94868	1412	0
1522856095.121244000	5.94868	1412	0
1522856095.121555000	5.94899	1412	0
1522856095.121559000	5.94899	1412	0
1522856095.121698000	5.94913	1412	0
1522856095.121850000	5.94928	1412	0
1522856095.122000000	5.94943	1412	0
1522856095.122152000	5.94959	1412	0
1522856095.122301000	5.94974	1412	0
1522856095.122350000	5.94978	125	1
1522856095.122471000	5.94991	1412	0
1522856095.122619000	5.95005	1412	0
1522856095.122782000	5.95022	1412	0
1522856095.122933000	5.95037	1412	0
1522856095.123090000	5.95052	1412	0
1522856095.123235000	5.95067	1412	0
1522856095.123391000	5.95082	1412	0
1522856095.123555000	5.95099	1412	0
1522856095.123705000	5.95114	1412	0
1522856095.123856000	5.95129	1412	0
1522856095.123942000	5.95138	138	1
1522856095.123949000	5.95138	1412	0
1522856095.124174000	5.95161	1412	0
1522856095.124247000	5.95168	1412	0
1522856095.124475000	5.95191	1412	0
1522856095.124796000	5.95223	1412	0
1522856095.124865000	5.9523	1412	0
1522856095.124957000	5.95239	1412	0
1522856095.125148000	5.95258	1412	0
1522856095.125150000	5.95258	1412	0
1522856095.125377000	5.95281	1412	0
1522856095.125460000	5.95289	125	1
1522856095.125680000	5.95311	1412	0
1522856095.125996000	5.95343	1412	0
1522856095.126078000	5.95351	1412	0
1522856095.126193000	5.95363	1412	0
1522856095.126261000	5.9537	1412	0
1522856095.126327000	5.95376	1412	0
1522856095.126392000	5.95383	1412	0
1522856095.126509000	5.95394	1412	0
1522856095.126692000	5.95413	1412	0
1522856095.126811000	5.95425	1412	0
1522856095.126993000	5.95443	1412	0
1522856095.127016000	5.95445	125	1
1522856095.127128000	5.95456	1412	0
1522856095.127314000	5.95475	1412	0
1522856095.127428000	5.95486	1412	0
1522856095.127634000	5.95507	1412	0
1522856095.127746000	5.95518	1412	0
1522856095.127936000	5.95537	1412	0
1522856095.128053000	5.95549	1412	0
1522856095.128238000	5.95567	1412	0
1522856095.128373000	5.95581	1412	0
1522856095.128461000	5.95589	125	1
1522856095.128558000	5.95599	1412	0
1522856095.128638000	5.95607	1412	0
1522856095.128878000	5.95631	1412	0
1522856095.128953000	5.95639	1412	0
1522856095.129100000	5.95653	1412	0
1522856095.129262000	5.9567	1412	0
1522856095.129401000	5.95684	1412	0
1522856095.129580000	5.95701	1412	0
1522856095.129730000	5.95716	1412	0
1522856095.129881000	5.95731	1412	0
1522856095.130043000	5.95748	1412	0
1522856095.130211000	5.95765	1412	0
1522856095.130213000	5.95765	820	0
1522856095.130254000	5.95769	125	1
1522856095.130409000	5.95784	1412	0
1522856095.130712000	5.95815	1412	0
1522856095.130849000	5.95828	1412	0
1522856095.130914000	5.95835	1412	0
1522856095.131034000	5.95847	1412	0
1522856095.131164000	5.9586	1412	0
1522856095.131348000	5.95878	1412	0
1522856095.131411000	5.95885	125	1
1522856095.131462000	5.9589	1412	0
1522856095.131650000	5.95908	1412	0
1522856095.131766000	5.9592	1412	0
1522856095.131967000	5.9594	1412	0
1522856095.132085000	5.95952	1412	0
1522856095.132270000	5.9597	1412	0
1522856095.132399000	5.95983	1412	0
1522856095.132585000	5.96002	1412	0
1522856095.132775000	5.96021	1412	0
1522856095.132886000	5.96032	1412	0
1522856095.133000000	5.96043	125	1
1522856095.133072000	5.96051	1412	0
1522856095.133216000	5.96065	1412	0
1522856095.133282000	5.96072	1412	0
1522856095.133472000	5.96091	1412	0
1522856095.133558000	5.96099	1412	0
1522856095.133788000	5.96122	1412	0
1522856095.133883000	5.96132	1412	0
1522856095.133886000	5.96132	969	0
1522856095.134089000	5.96152	1412	0
1522856095.134406000	5.96184	1412	0
1522856095.134470000	5.9619	125	1
1522856095.134563000	5.962	1412	0
1522856095.134629000	5.96206	1412	0
1522856095.134713000	5.96215	1412	0
1522856095.134873000	5.96231	1412	0
1522856095.135023000	5.96246	1412	0
1522856095.135184000	5.96262	1412	0
1522856095.135328000	5.96276	1412	0
1522856095.135482000	5.96292	1412	0
1522856095.135649000	5.96308	1412	0
1522856095.135805000	5.96324	1412	0
1522856095.135965000	5.9634	1412	0
1522856095.136123000	5.96356	1412	0
1522856095.136268000	5.9637	1412	0
1522856095.136388000	5.96382	125	1
1522856095.136421000	5.96386	1412	0
1522856095.136571000	5.964	1412	0
1522856095.136739000	5.96417	1412	0
1522856095.136884000	5.96432	1412	0
1522856095.136966000	5.9644	1412	0
1522856095.137200000	5.96463	1412	0
1522856095.137275000	5.96471	1412	0
1522856095.137400000	5.96483	125	1
1522856095.137428000	5.96486	1412	0
1522856095.137581000	5.96502	1412	0
1522856095.137648000	5.96508	948	0
1522856095.137881000	5.96532	1412	0
1522856095.138204000	5.96564	1412	0
1522856095.138285000	5.96572	1412	0
1522856095.138369000	5.9658	1412	0
1522856095.138526000	5.96596	1412	0
1522856095.138610000	5.96604	1412	0
1522856095.138829000	5.96626	1412	0
1522856095.138906000	5.96634	1412	0
1522856095.139101000	5.96654	125	1
1522856095.139153000	5.96659	1412	0
1522856095.139215000	5.96665	1412	0
1522856095.139453000	5.96689	1412	0
1522856095.139642000	5.96708	1412	0
1522856095.139771000	5.96721	1412	0
1522856095.139912000	5.96735	1412	0
1522856095.140073000	5.96751	1412	0
1522856095.140253000	5.96769	1412	0
1522856095.140339000	5.96777	1412	0
1522856095.140446000	5.96788	125	1
1522856095.140573000	5.96801	1412	0
1522856095.140647000	5.96808	1412	0
1522856095.140807000	5.96824	1412	0
1522856095.140882000	5.96832	1412	0
1522856095.141108000	5.96854	1412	0
1522856095.141217000	5.96865	1412	0
1522856095.141417000	5.96885	1412	0
1522856095.141419000	5.96885	948	0
1522856095.141621000	5.96906	1412	0
1522856095.141744000	5.96918	1412	0
1522856095.141824000	5.96926	125	1
1522856095.141923000	5.96936	1412	0
1522856095.142059000	5.96949	1412	0
1522856095.142199000	5.96963	1412	0
1522856095.142360000	5.96979	1412	0
1522856095.142502000	5.96994	1412	0
1522856095.142663000	5.9701	1412	0
1522856095.142818000	5.97025	1412	0
1522856095.142935000	5.97037	1412	0
1522856095.143131000	5.97057	1412	0
1522856095.143275000	5.97071	1412	0
1522856095.143397000	5.97083	1412	0
1522856095.143528000	5.97096	125	1
1522856095.143579000	5.97101	1412	0
1522856095.143698000	5.97113	1412	0
1522856095.143880000	5.97131	1412	0
1522856095.144016000	5.97145	1412	0
1522856095.144197000	5.97163	1412	0
1522856095.144265000	5.9717	1412	0
1522856095.144505000	5.97194	1412	0
1522856095.144815000	5.97225	1412	0
1522856095.145151000	5.97258	1412	0
1522856095.145154000	5.97259	1412	0
1522856095.145224000	5.97266	1412	0
1522856095.145275000	5.97271	125	1
1522856095.145286000	5.97272	930	0
1522856095.145406000	5.97284	1412	0
1522856095.145477000	5.97291	1412	0
1522856095.145659000	5.97309	1412	0
1522856095.145840000	5.97327	1412	0
1522856095.145961000	5.9734	1412	0
1522856095.146141000	5.97358	1412	0
1522856095.146263000	5.9737	1412	0
1522856095.146364000	5.9738	125	1
1522856095.146457000	5.97389	1412	0
1522856095.146540000	5.97397	1412	0
1522856095.146775000	5.97421	1412	0
1522856095.146855000	5.97429	1412	0
1522856095.146963000	5.9744	1412	0
1522856095.147154000	5.97459	1412	0
1522856095.147262000	5.9747	1412	0
1522856095.147456000	5.97489	1412	0
1522856095.147776000	5.97521	1412	0
1522856095.147843000	5.97528	1412	0
1522856095.147889000	5.97532	125	1
1522856095.147904000	5.97534	1412	0
1522856095.148094000	5.97553	1412	0
1522856095.148215000	5.97565	1412	0
1522856095.148410000	5.97584	1412	0
1522856095.148516000	5.97595	1412	0
1522856095.148698000	5.97613	1412	0
1522856095.148786000	5.97622	1412	0
1522856095.148945000	5.97638	1412	0
1522856095.149093000	5.97653	1412	0
1522856095.149267000	5.9767	1412	0
1522856095.149334000	5.97677	125	1
1522856095.149409000	5.97684	1412	0
1522856095.149569000	5.977	1412	0
1522856095.149712000	5.97715	1412	0
1522856095.149871000	5.97731	1412	0
1522856095.150031000	5.97747	1412	0
1522856095.150190000	5.97762	1412	0
1522856095.150361000	5.9778	1412	0
1522856095.150491000	5.97793	1412	0
1522856095.150669000	5.9781	1412	0
1522856095.150790000	5.97822	1412	0
1522856095.150905000	5.97834	125	1
1522856095.150971000	5.9784	1412	0
1522856095.151095000	5.97853	1412	0
1522856095.151290000	5.97872	1412	0
1522856095.151413000	5.97885	1412	0
1522856095.151610000	5.97904	1412	0
1522856095.151734000	5.97917	1412	0
1522856095.151891000	5.97933	1412	0
1522856095.152038000	5.97947	1412	0
1522856095.152193000	5.97963	1412	0
1522856095.152347000	5.97978	1412	0
1522856095.152419000	5.97985	125	1
1522856095.152536000	5.97997	1412	0
1522856095.152657000	5.98009	1412	0
1522856095.152660000	5.98009	511	0
1522856095.152852000	5.98029	1412	0
1522856095.152915000	5.98035	1412	0
1522856095.153153000	5.98059	1412	0
1522856095.153454000	5.98089	1412	0
1522856095.153592000	5.98103	1412	0
1522856095.153828000	5.98126	1412	0
1522856095.153902000	5.98134	1412	0
1522856095.154032000	5.98147	138	1
1522856095.154061000	5.9815	1412	0
1522856095.154208000	5.98164	1412	0
1522856095.154370000	5.9818	1412	0
1522856095.154511000	5.98195	1412	0
1522856095.154672000	5.98211	1412	0
1522856095.154829000	5.98226	1412	0
1522856095.154911000	5.98235	1412	0
1522856095.155024000	5.98246	1412	0
1522856095.155226000	5.98266	1412	0
1522856095.155412000	5.98285	1412	0
1522856095.155513000	5.98295	125	1
1522856095.155535000	5.98297	1412	0
1522856095.155713000	5.98315	1412	0
1522856095.155830000	5.98326	1412	0
1522856095.155955000	5.98339	1412	0
1522856095.156148000	5.98358	1412	0
1522856095.156256000	5.98369	1412	0
1522856095.156422000	5.98386	1412	0
1522856095.156575000	5.98401	1412	0
1522856095.156723000	5.98416	1412	0
1522856095.156877000	5.98431	1412	0
1522856095.156946000	5.98438	125	1
1522856095.157023000	5.98446	1412	0
1522856095.157195000	5.98463	1412	0
1522856095.157338000	5.98477	1412	0
1522856095.157496000	5.98493	1412	0
1522856095.157660000	5.98509	1412	0
1522856095.157813000	5.98525	1412	0
1522856095.157961000	5.98539	1412	0
1522856095.158115000	5.98555	1412	0
1522856095.158263000	5.9857	1412	0
1522856095.158433000	5.98587	1412	0
1522856095.158544000	5.98598	125	1
1522856095.162484000	5.98992	1412	0
1522856095.162616000	5.99005	1412	0
1522856095.162764000	5.9902	1412	0
1522856095.162919000	5.99035	1412	0
1522856095.163066000	5.9905	1412	0
1522856095.163234000	5.99067	1412	0
1522856095.163311000	5.99075	1412	0
1522856095.163553000	5.99099	1412	0
1522856095.164365000	5.9918	1412	0
1522856095.164436000	5.99187	1412	0
1522856095.164567000	5.992	125	1
1522856095.164673000	5.99211	1412	0
1522856095.164742000	5.99218	1412	0
1522856095.164807000	5.99224	1412	0
1522856095.164990000	5.99242	1412	0
1522856095.164993000	5.99243	1412	0
1522856095.165284000	5.99272	1412	0
1522856095.165520000	5.99295	1412	0
1522856095.165595000	5.99303	1412	0
1522856095.165719000	5.99315	1412	0
1522856095.166165000	5.9936	1412	0
1522856095.166269000	5.9937	125	1
1522856095.166302000	5.99374	1412	0
1522856095.166467000	5.9939	1412	0
1522856095.166942000	5.99438	1412	0
1522856095.167090000	5.99452	1412	0
1522856095.167189000	5.99462	1412	0
1522856095.167407000	5.99484	1412	0
1522856095.167494000	5.99493	1412	0
1522856095.167707000	5.99514	1412	0
1522856095.167792000	5.99523	1412	0
1522856095.168028000	5.99546	1412	0
1522856095.168102000	5.99554	1412	0
1522856095.168151000	5.99558	125	1
1522856095.168330000	5.99576	1412	0
1522856095.168435000	5.99587	1412	0
1522856095.168509000	5.99594	1412	0
1522856095.168750000	5.99618	1412	0
1522856095.169041000	5.99647	1412	0
1522856095.169172000	5.99661	1412	0
1522856095.169244000	5.99668	1412	0
1522856095.169355000	5.99679	1412	0
1522856095.169432000	5.99687	1412	0
1522856095.169527000	5.99696	125	1
1522856095.169681000	5.99712	1412	0
1522856095.169764000	5.9972	1412	0
1522856095.169910000	5.99734	1412	0
1522856095.170063000	5.9975	1412	0
1522856095.170241000	5.99768	1412	0
1522856095.170382000	5.99782	1412	0
1522856095.170565000	5.998	1412	0
1522856095.170686000	5.99812	1412	0
1522856095.170827000	5.99826	1412	0
1522856095.171001000	5.99844	1412	0
1522856095.171128000	5.99856	1412	0
1522856095.171308000	5.99874	1412	0
1522856095.171399000	5.99883	125	1
1522856095.171430000	5.99886	1412	0
1522856095.171621000	5.99906	1412	0
1522856095.171690000	5.99912	1412	0
1522856095.171933000	5.99937	1412	0
1522856095.171999000	5.99943	1412	0
1522856095.172152000	5.99959	1412	0
1522856095.172303000	5.99974	1412	0
1522856095.172451000	5.99989	1412	0
1522856095.172558000	5.99999	125	1
1522856095.172605000	6.00004	1412	0
1522856095.172670000	6.0001	892	0
1522856095.172889000	6.00032	1412	0
1522856095.173053000	6.00049	1412	0
1522856095.173230000	6.00066	1412	0
1522856095.173314000	6.00075	1412	0
1522856095.173532000	6.00097	1412	0
1522856095.173614000	6.00105	1412	0
1522856095.173835000	6.00127	1412	0
1522856095.174150000	6.00158	1412	0
1522856095.174217000	6.00165	1412	0
1522856095.174219000	6.00165	1412	0
1522856095.174263000	6.0017	125	1
1522856095.174470000	6.0019	1412	0
1522856095.174539000	6.00197	1412	0
1522856095.174771000	6.00221	1412	0
1522856095.175072000	6.00251	1412	0
1522856095.175146000	6.00258	1412	0
1522856095.175209000	6.00264	1412	0
1522856095.175330000	6.00276	1412	0
1522856095.175437000	6.00287	1412	0
1522856095.175539000	6.00297	125	1
1522856095.175646000	6.00308	1412	0
1522856095.175754000	6.00319	1412	0
1522856095.175948000	6.00338	1412	0
1522856095.176055000	6.00349	1412	0
1522856095.176252000	6.00369	1412	0
1522856095.176376000	6.00381	1412	0
1522856095.176568000	6.004	1412	0
1522856095.176635000	6.00407	1412	0
1522856095.176800000	6.00423	1412	0
1522856095.176925000	6.00436	1412	0
1522856095.176993000	6.00443	125	1
1522856095.177104000	6.00454	1412	0
1522856095.177228000	6.00466	1412	0
1522856095.177405000	6.00484	1412	0
1522856095.177547000	6.00498	1412	0
1522856095.177696000	6.00513	1412	0
1522856095.177848000	6.00528	1412	0
1522856095.177971000	6.0054	1412	0
1522856095.178122000	6.00556	1412	0
1522856095.178424000	6.00586	1412	0
1522856095.178748000	6.00618	1412	0
1522856095.178820000	6.00625	1412	0
1522856095.178826000	6.00626	125	1
1522856095.178974000	6.00641	1412	0
1522856095.179042000	6.00648	1412	0
1522856095.179106000	6.00654	1412	0
1522856095.179293000	6.00673	1412	0
1522856095.179372000	6.00681	1412	0
1522856095.179595000	6.00703	1412	0
1522856095.179666000	6.0071	1412	0
1522856095.179896000	6.00733	1412	0
1522856095.179970000	6.0074	1412	0
1522856095.180012000	6.00745	125	1
1522856095.180225000	6.00766	1412	0
1522856095.180227000	6.00766	490	0
1522856095.180301000	6.00774	1412	0
1522856095.180537000	6.00797	1412	0
1522856095.180840000	6.00827	1412	0
1522856095.181158000	6.00859	1412	0
1522856095.181236000	6.00867	1412	0
1522856095.181301000	6.00874	1412	0
1522856095.181383000	6.00882	1412	0
1522856095.181463000	6.0089	1412	0
1522856095.181542000	6.00898	125	1
1522856095.181553000	6.00899	1412	0
1522856095.181695000	6.00913	1412	0
1522856095.181842000	6.00928	1412	0
1522856095.181998000	6.00943	1412	0
1522856095.182145000	6.00958	1412	0
1522856095.182299000	6.00973	1412	0
1522856095.182531000	6.00997	1412	0
1522856095.182598000	6.01003	1412	0
1522856095.182773000	6.01021	1412	0
1522856095.182896000	6.01033	1412	0
1522856095.183041000	6.01048	1412	0
1522856095.183261000	6.01069	125	1
1522856095.183266000	6.0107	1412	0
1522856095.183336000	6.01077	1412	0
1522856095.183586000	6.01102	1412	0
1522856095.183654000	6.01109	1412	0
1522856095.183888000	6.01132	1412	0
1522856095.183957000	6.01139	1412	0
1522856095.184050000	6.01148	1412	0
1522856095.184348000	6.01178	1412	0
1522856095.184653000	6.01209	1412	0
1522856095.184741000	6.01218	125	1
1522856095.184744000	6.01218	1412	0
1522856095.184972000	6.01241	1412	0
1522856095.185037000	6.01247	1412	0
1522856095.185039000	6.01247	1412	0
1522856095.185291000	6.01273	1412	0
1522856095.185358000	6.01279	1412	0
1522856095.185484000	6.01292	1412	0
1522856095.185589000	6.01302	1412	0
1522856095.185785000	6.01322	1412	0
1522856095.185892000	6.01333	1412	0
1522856095.185963000	6.0134	125	1
1522856095.186102000	6.01354	1412	0
1522856095.186206000	6.01364	1412	0
1522856095.186420000	6.01385	1412	0
1522856095.186486000	6.01392	1412	0
1522856095.186722000	6.01416	1412	0
1522856095.186788000	6.01422	1412	0
1522856095.187023000	6.01446	1412	0
1522856095.187098000	6.01453	1412	0
1522856095.187341000	6.01478	1412	0
1522856095.187408000	6.01484	1412	0
1522856095.187512000	6.01495	125	1
1522856095.187656000	6.01509	1412	0
1522856095.187723000	6.01516	1412	0
1522856095.187955000	6.01539	1412	0
1522856095.188026000	6.01546	1412	0
1522856095.188256000	6.01569	1412	0
1522856095.188327000	6.01576	1412	0
1522856095.188514000	6.01595	1412	0
1522856095.188629000	6.01606	1412	0
1522856095.188828000	6.01626	1412	0
1522856095.188948000	6.01638	1412	0
1522856095.189037000	6.01647	138	1
1522856095.189048000	6.01648	1412	0
1522856095.189250000	6.01668	1412	0
1522856095.189353000	6.01679	1412	0
1522856095.189551000	6.01699	1412	0
1522856095.189670000	6.0171	1412	0
1522856095.189856000	6.01729	1412	0
1522856095.189981000	6.01742	1412	0
1522856095.190178000	6.01761	1412	0
1522856095.190282000	6.01772	1412	0
1522856095.190480000	6.01791	1412	0
1522856095.190563000	6.018	125	1
1522856095.190583000	6.01802	1412	0
1522856095.190793000	6.01823	1412	0
1522856095.190938000	6.01837	1412	0
1522856095.191020000	6.01845	1412	0
1522856095.191257000	6.01869	1412	0
1522856095.191333000	6.01877	1412	0
1522856095.191529000	6.01896	1412	0
1522856095.191641000	6.01908	1412	0
1522856095.191830000	6.01926	1412	0
1522856095.191957000	6.01939	1412	0
1522856095.192047000	6.01948	125	1
1522856095.192149000	6.01958	1412	0
1522856095.192257000	6.01969	1412	0
1522856095.192415000	6.01985	1412	0
1522856095.192606000	6.02004	1412	0
1522856095.192719000	6.02015	1412	0
1522856095.192907000	6.02034	1412	0
1522856095.193021000	6.02046	1412	0
1522856095.193220000	6.02065	1412	0
1522856095.193336000	6.02077	1412	0
1522856095.193525000	6.02096	1412	0
1522856095.193608000	6.02104	125	1
1522856095.193655000	6.02109	1412	0
1522856095.193842000	6.02128	1412	0
1522856095.193953000	6.02139	1412	0
1522856095.194145000	6.02158	1412	0
1522856095.194259000	6.02169	1412	0
1522856095.194459000	6.02189	1412	0
1522856095.194527000	6.02196	1412	0
1522856095.194776000	6.02221	1412	0
1522856095.194840000	6.02227	1412	0
1522856095.194978000	6.02241	1412	0
1522856095.195040000	6.02247	125	1
1522856095.195079000	6.02251	1412	0
1522856095.195280000	6.02271	1412	0
1522856095.195609000	6.02304	1412	0
1522856095.195612000	6.02305	1412	0
1522856095.195757000	6.02319	1412	0
1522856095.195865000	6.0233	1412	0
1522856095.196073000	6.02351	1412	0
1522856095.196181000	6.02362	1412	0
1522856095.196375000	6.02381	1412	0
1522856095.196483000	6.02392	1412	0
1522856095.196571000	6.02401	125	1
1522856095.196677000	6.02411	1412	0
1522856095.196805000	6.02424	1412	0
1522856095.196998000	6.02443	1412	0
1522856095.197107000	6.02454	1412	0
1522856095.197317000	6.02475	1412	0
1522856095.197425000	6.02486	1412	0
1522856095.197535000	6.02497	1412	0
1522856095.197728000	6.02516	1412	0
1522856095.197890000	6.02532	1412	0
1522856095.198044000	6.02548	1412	0
1522856095.198156000	6.02559	1412	0
1522856095.198269000	6.0257	125	1
1522856095.198273000	6.02571	1412	0
1522856095.198467000	6.0259	1412	0
1522856095.198591000	6.02603	1412	0
1522856095.198773000	6.02621	1412	0
1522856095.198775000	6.02621	404	0
1522856095.198982000	6.02642	1412	0
1522856095.199067000	6.0265	1412	0
1522856095.199285000	6.02672	1412	0
1522856095.199610000	6.02704	1412	0
1522856095.199613000	6.02705	1412	0
1522856095.199703000	6.02714	125	1
1522856095.199710000	6.02714	1412	0
1522856095.199898000	6.02733	1412	0
1522856095.200009000	6.02744	1412	0
1522856095.200197000	6.02763	1412	0
1522856095.200326000	6.02776	1412	0
1522856095.200513000	6.02795	1412	0
1522856095.200599000	6.02803	1412	0
1522856095.200782000	6.02822	1412	0
1522856095.200915000	6.02835	1412	0
1522856095.200981000	6.02841	125	1
1522856095.201216000	6.02865	1412	0
1522856095.201411000	6.02885	1412	0
1522856095.201518000	6.02895	1412	0
1522856095.201644000	6.02908	1412	0
1522856095.201839000	6.02927	1412	0
1522856095.202196000	6.02963	1412	0
1522856095.202199000	6.02963	1412	0
1522856095.202300000	6.02973	1412	0
1522856095.202449000	6.02988	1412	0
1522856095.202641000	6.03008	1412	0
1522856095.202767000	6.0302	1412	0
1522856095.202884000	6.03032	1412	0
1522856095.203008000	6.03044	125	1
1522856095.203067000	6.0305	1412	0
1522856095.203202000	6.03064	1412	0
1522856095.203347000	6.03078	1412	0
1522856095.203504000	6.03094	1412	0
1522856095.203652000	6.03109	1412	0
1522856095.203857000	6.03129	1412	0
1522856095.204006000	6.03144	1412	0
1522856095.204172000	6.03161	1412	0
1522856095.204262000	6.0317	125	1
1522856095.204318000	6.03175	1412	0
1522856095.204488000	6.03192	1412	0
1522856095.204617000	6.03205	1412	0
1522856095.204789000	6.03222	1412	0
1522856095.204924000	6.03236	1412	0
1522856095.205094000	6.03253	1412	0
1522856095.205162000	6.0326	1412	0
1522856095.205409000	6.03284	1412	0
1522856095.205475000	6.03291	1412	0
1522856095.205635000	6.03307	1412	0
1522856095.205706000	6.03314	125	1
1522856095.205758000	6.03319	1412	0
1522856095.205905000	6.03334	1412	0
1522856095.206059000	6.03349	1412	0
1522856095.206205000	6.03364	1412	0
1522856095.206382000	6.03382	1412	0
1522856095.206385000	6.03382	484	0
1522856095.206630000	6.03406	1412	0
1522856095.206795000	6.03423	1412	0
1522856095.206948000	6.03438	1412	0
1522856095.207105000	6.03454	1412	0
1522856095.207195000	6.03463	125	1
1522856095.207245000	6.03468	1412	0
1522856095.207410000	6.03484	1412	0
1522856095.207565000	6.035	1412	0
1522856095.207731000	6.03517	1412	0
1522856095.207870000	6.0353	1412	0
1522856095.207957000	6.03539	1412	0
1522856095.208191000	6.03562	1412	0
1522856095.208265000	6.0357	1412	0
1522856095.208491000	6.03593	1412	0
1522856095.208559000	6.03599	1412	0
1522856095.208602000	6.03604	125	1
1522856095.208814000	6.03625	1412	0
1522856095.208882000	6.03632	1412	0
1522856095.209007000	6.03644	1412	0
1522856095.209174000	6.03661	1412	0
1522856095.209328000	6.03676	1412	0
1522856095.209477000	6.03691	1412	0
1522856095.209632000	6.03707	1412	0
1522856095.209779000	6.03721	1412	0
1522856095.209941000	6.03737	1412	0
1522856095.210087000	6.03752	1412	0
1522856095.210154000	6.03759	966	0
1522856095.210184000	6.03762	125	1
1522856095.210394000	6.03783	1412	0
1522856095.210494000	6.03793	1412	0
1522856095.210694000	6.03813	1412	0
1522856095.210798000	6.03823	1412	0
1522856095.211000000	6.03843	1412	0
1522856095.211098000	6.03853	1412	0
1522856095.211213000	6.03865	1412	0
1522856095.211414000	6.03885	1412	0
1522856095.211515000	6.03895	1412	0
1522856095.211586000	6.03902	125	1
1522856095.211716000	6.03915	1412	0
1522856095.211831000	6.03927	1412	0
1522856095.212017000	6.03945	1412	0
1522856095.212136000	6.03957	1412	0
1522856095.212323000	6.03976	1412	0
1522856095.212455000	6.03989	1412	0
1522856095.212572000	6.04001	1412	0
1522856095.212769000	6.0402	1412	0
1522856095.212889000	6.04032	1412	0
1522856095.213104000	6.04054	1412	0
1522856095.213190000	6.04062	125	1
1522856095.213200000	6.04063	1412	0
1522856095.213407000	6.04084	1412	0
1522856095.215763000	6.0432	101	1
1522856095.217413000	6.04485	1412	0
1522856095.217611000	6.04505	1412	0
1522856095.217732000	6.04517	1412	0
1522856095.217881000	6.04532	1412	0
1522856095.218032000	6.04547	1412	0
1522856095.218183000	6.04562	1412	0
1522856095.218333000	6.04577	1412	0
1522856095.218424000	6.04586	1412	0
1522856095.218658000	6.04609	1412	0
1522856095.218746000	6.04618	1412	0
1522856095.218926000	6.04636	1412	0
1522856095.218951000	6.04639	125	1
1522856095.219049000	6.04648	1412	0
1522856095.219227000	6.04666	1412	0
1522856095.219348000	6.04678	1412	0
1522856095.219529000	6.04696	1412	0
1522856095.219670000	6.0471	1412	0
1522856095.219778000	6.04721	1412	0
1522856095.219985000	6.04742	1412	0
1522856095.220091000	6.04753	1412	0
1522856095.220242000	6.04768	1412	0
1522856095.220309000	6.04774	125	1
1522856095.220400000	6.04783	1412	0
1522856095.220543000	6.04798	1412	0
1522856095.220700000	6.04813	1412	0
1522856095.220890000	6.04832	1412	0
1522856095.221018000	6.04845	1412	0
1522856095.221211000	6.04865	1412	0
1522856095.221335000	6.04877	1412	0
1522856095.221528000	6.04896	1412	0
1522856095.221531000	6.04896	490	0
1522856095.221632000	6.04907	1412	0
1522856095.221821000	6.04926	1412	0
1522856095.221951000	6.04939	1412	0
1522856095.221990000	6.04942	138	1
1522856095.222138000	6.04957	1412	0
1522856095.222252000	6.04969	1412	0
1522856095.222452000	6.04989	1412	0
1522856095.222597000	6.05003	1412	0
1522856095.222754000	6.05019	1412	0
1522856095.222901000	6.05034	1412	0
1522856095.223102000	6.05054	1412	0
1522856095.223222000	6.05066	1412	0
1522856095.223298000	6.05073	125	1
1522856095.223424000	6.05086	1412	0
1522856095.223535000	6.05097	1412	0
1522856095.223693000	6.05113	1412	0
1522856095.223836000	6.05127	1412	0
1522856095.223993000	6.05143	1412	0
1522856095.224138000	6.05157	1412	0
1522856095.224295000	6.05173	1412	0
1522856095.224458000	6.05189	1412	0
1522856095.224531000	6.05196	1412	0
1522856095.224775000	6.05221	1412	0
1522856095.224866000	6.0523	1412	0
1522856095.224939000	6.05237	125	1
1522856095.224970000	6.0524	1412	0
1522856095.225123000	6.05256	1412	0
1522856095.225271000	6.05271	1412	0
1522856095.225425000	6.05286	1412	0
1522856095.225590000	6.05302	1412	0
1522856095.225746000	6.05318	1412	0
1522856095.225891000	6.05333	1412	0
1522856095.226059000	6.05349	1412	0
1522856095.226208000	6.05364	1412	0
1522856095.226299000	6.05373	125	1
1522856095.226325000	6.05376	1412	0
1522856095.226509000	6.05394	1412	0
1522856095.226629000	6.05406	1412	0
1522856095.226826000	6.05426	1412	0
1522856095.226945000	6.05438	1412	0
1522856095.227062000	6.0545	1412	0
1522856095.227215000	6.05465	1412	0
1522856095.227377000	6.05481	1412	0
1522856095.227518000	6.05495	1412	0
1522856095.227680000	6.05511	1412	0
1522856095.227753000	6.05519	125	1
1522856095.227817000	6.05525	1412	0
1522856095.228001000	6.05544	1412	0
1522856095.228304000	6.05574	1412	0
1522856095.228384000	6.05582	1412	0
1522856095.228497000	6.05593	1412	0
1522856095.228626000	6.05606	1412	0
1522856095.228799000	6.05623	1412	0
1522856095.228926000	6.05636	1412	0
1522856095.229104000	6.05654	1412	0
1522856095.229249000	6.05668	1412	0
1522856095.229334000	6.05677	125	1
1522856095.229353000	6.05679	1412	0
1522856095.229567000	6.057	1412	0
1522856095.229672000	6.05711	1412	0
1522856095.229786000	6.05722	1412	0
1522856095.229972000	6.05741	1412	0
1522856095.230362000	6.0578	1412	0
1522856095.230430000	6.05786	1412	0
1522856095.230663000	6.0581	1412	0
1522856095.230745000	6.05818	1412	0
1522856095.230810000	6.05824	1412	0
1522856095.230980000	6.05841	1412	0
1522856095.231043000	6.05848	125	1
1522856095.231046000	6.05848	1412	0
1522856095.231282000	6.05872	1412	0
1522856095.231365000	6.0588	1412	0
1522856095.231595000	6.05903	1412	0
1522856095.231664000	6.0591	1412	0
1522856095.231914000	6.05935	1412	0
1522856095.232135000	6.05957	1412	0
1522856095.232216000	6.05965	1412	0
1522856095.232308000	6.05974	1412	0
1522856095.232388000	6.05982	125	1
1522856095.232517000	6.05995	1412	0
1522856095.232687000	6.06012	1412	0
1522856095.232836000	6.06027	1412	0
1522856095.232903000	6.06034	1412	0
1522856095.233153000	6.06059	1412	0
1522856095.233222000	6.06066	1412	0
1522856095.233295000	6.06073	1412	0
1522856095.233455000	6.06089	1412	0
1522856095.233592000	6.06103	1412	0
1522856095.233842000	6.06128	1412	0
1522856095.233915000	6.06135	1412	0
1522856095.233916000	6.06135	125	1
1522856095.234210000	6.06164	1412	0
1522856095.234432000	6.06187	1412	0
1522856095.234523000	6.06196	1412	0
1522856095.234735000	6.06217	1412	0
1522856095.234836000	6.06227	1412	0
1522856095.234839000	6.06227	1412	0
1522856095.235036000	6.06247	1412	0
1522856095.235142000	6.06258	1412	0
1522856095.235448000	6.06288	1412	0
1522856095.235515000	6.06295	1412	0
1522856095.235550000	6.06298	125	1
1522856095.235695000	6.06313	1412	0
1522856095.235763000	6.0632	1412	0
1522856095.235996000	6.06343	1412	0
1522856095.236299000	6.06373	1412	0
1522856095.236406000	6.06384	1412	0
1522856095.236473000	6.06391	1412	0
1522856095.236708000	6.06414	1412	0
1522856095.236948000	6.06438	1412	0
1522856095.237017000	6.06445	1412	0
1522856095.237120000	6.06455	1412	0
1522856095.237124000	6.06456	125	1
1522856095.237324000	6.06476	1412	0
1522856095.237427000	6.06486	1412	0
1522856095.237593000	6.06503	1412	0
1522856095.237660000	6.06509	1412	0
1522856095.237766000	6.0652	1412	0
1522856095.237895000	6.06533	1412	0
1522856095.237962000	6.0654	1412	0
1522856095.238264000	6.0657	1412	0
1522856095.238543000	6.06598	1412	0
1522856095.238610000	6.06604	1412	0
1522856095.238643000	6.06608	125	1
1522856095.238882000	6.06632	1412	0
1522856095.239205000	6.06664	1412	0
1522856095.239594000	6.06703	1412	0
1522856095.239739000	6.06717	1412	0
1522856095.239856000	6.06729	1412	0
1522856095.240062000	6.0675	1412	0
1522856095.240181000	6.06762	1412	0
1522856095.240307000	6.06774	1412	0
1522856095.240497000	6.06793	1412	0
1522856095.240564000	6.068	125	1
1522856095.240594000	6.06803	1412	0
1522856095.240852000	6.06829	1412	0
1522856095.240855000	6.06829	431	0
1522856095.241113000	6.06855	1412	0
1522856095.241325000	6.06876	1412	0
1522856095.241394000	6.06883	1412	0
1522856095.241640000	6.06907	1412	0
1522856095.241769000	6.0692	1412	0
1522856095.241836000	6.06927	1412	0
1522856095.242073000	6.06951	1412	0
1522856095.242139000	6.06957	1412	0
1522856095.242171000	6.06961	125	1
1522856095.242391000	6.06983	1412	0
1522856095.242458000	6.06989	1412	0
1522856095.242692000	6.07013	1412	0
1522856095.242759000	6.07019	1412	0
1522856095.243097000	6.07053	1412	0
1522856095.243337000	6.07077	1412	0
1522856095.243571000	6.07101	1412	0
1522856095.243643000	6.07108	1412	0
1522856095.243645000	6.07108	1412	0
1522856095.243779000	6.07121	125	1
1522856095.243871000	6.07131	1412	0
1522856095.243937000	6.07137	1412	0
1522856095.244074000	6.07151	1412	0
1522856095.244227000	6.07166	1412	0
1522856095.244378000	6.07181	1412	0
1522856095.244528000	6.07196	1412	0
1522856095.244702000	6.07214	1412	0
1522856095.244766000	6.0722	1412	0
1522856095.244966000	6.0724	1412	0
1522856095.245237000	6.07267	1412	0
1522856095.245306000	6.07274	1412	0
1522856095.245428000	6.07286	1412	0
1522856095.245539000	6.07297	1412	0
1522856095.245730000	6.07316	1412	0
1522856095.245935000	6.07337	1412	0
1522856095.246012000	6.07345	125	1
1522856095.246014000	6.07345	1412	0
1522856095.246237000	6.07367	1412	0
1522856095.246308000	6.07374	1412	0
1522856095.246441000	6.07387	1412	0
1522856095.246633000	6.07407	1412	0
1522856095.246700000	6.07413	125	1
1522856095.246746000	6.07418	1412	0
1522856095.246935000	6.07437	1412	0
1522856095.247045000	6.07448	1412	0
1522856095.247256000	6.07469	1412	0
1522856095.247367000	6.0748	1412	0
1522856095.247576000	6.07501	1412	0
1522856095.247641000	6.07508	1412	0
1522856095.247878000	6.07531	1412	0
1522856095.248180000	6.07561	1412	0
1522856095.248340000	6.07577	1412	0
1522856095.248407000	6.07584	125	1
1522856095.248407000	6.07584	1412	0
1522856095.248491000	6.07593	1412	0
1522856095.248643000	6.07608	1412	0
1522856095.248819000	6.07625	1412	0
1522856095.248921000	6.07635	1412	0
1522856095.249121000	6.07656	1412	0
1522856095.249224000	6.07666	1412	0
1522856095.249422000	6.07686	1412	0
1522856095.249541000	6.07698	1412	0
1522856095.249741000	6.07718	1412	0
1522856095.249807000	6.07724	1412	0
1522856095.249811000	6.07724	125	1
1522856095.249965000	6.0774	1412	0
1522856095.250089000	6.07752	1412	0
1522856095.250273000	6.07771	1412	0
1522856095.250390000	6.07782	1412	0
1522856095.250573000	6.07801	1412	0
1522856095.250691000	6.07812	1412	0
1522856095.250855000	6.07829	1412	0
1522856095.251010000	6.07844	1412	0
1522856095.251170000	6.0786	1412	0
1522856095.251241000	6.07868	125	1
1522856095.251273000	6.07871	1412	0
1522856095.251473000	6.07891	1412	0
1522856095.251583000	6.07902	1412	0
1522856095.251770000	6.0792	1412	0
1522856095.251885000	6.07932	1412	0
1522856095.252023000	6.07946	1412	0
1522856095.252182000	6.07962	1332	0
1522856095.252341000	6.07978	1412	0
1522856095.252485000	6.07992	1412	0
1522856095.252643000	6.08008	1412	0
1522856095.252710000	6.08014	138	1
1522856095.252944000	6.08038	1412	0
1522856095.253185000	6.08062	1412	0
1522856095.253266000	6.0807	1412	0
1522856095.253301000	6.08073	114	1
1522856095.253331000	6.08077	1412	0
1522856095.253397000	6.08083	1412	0
1522856095.253585000	6.08102	1412	0
1522856095.253887000	6.08132	1412	0
1522856095.253955000	6.08139	1412	0
1522856095.254189000	6.08162	1412	0
1522856095.254258000	6.08169	1412	0
1522856095.254422000	6.08186	1412	0
1522856095.254502000	6.08194	1412	0
1522856095.254613000	6.08205	125	1
1522856095.254746000	6.08218	1412	0
1522856095.254816000	6.08225	1412	0
1522856095.254964000	6.0824	1412	0
1522856095.255124000	6.08256	1412	0
1522856095.255250000	6.08268	1412	0
1522856095.255425000	6.08286	1412	0
1522856095.255702000	6.08314	1412	0
1522856095.255770000	6.0832	1412	0
1522856095.255855000	6.08329	1412	0
1522856095.256016000	6.08345	1412	0
1522856095.256082000	6.08352	125	1
1522856095.256175000	6.08361	1412	0
1522856095.256318000	6.08375	1412	0
1522856095.256478000	6.08391	1412	0
1522856095.256625000	6.08406	1412	0
1522856095.256750000	6.08418	1412	0
1522856095.256861000	6.0843	1412	0
1522856095.257049000	6.08448	1412	0
1522856095.257181000	6.08461	1412	0
1522856095.257368000	6.0848	1412	0
1522856095.257483000	6.08492	1412	0
1522856095.257549000	6.08498	125	1
1522856095.257667000	6.0851	1412	0
1522856095.257783000	6.08522	1412	0
1522856095.258030000	6.08546	1412	0
1522856095.258102000	6.08554	1412	0
1522856095.258315000	6.08575	1412	0
1522856095.258429000	6.08586	1412	0
1522856095.258611000	6.08605	1412	0
1522856095.258730000	6.08616	1412	0
1522856095.258913000	6.08635	1412	0
1522856095.259033000	6.08647	1412	0
1522856095.259103000	6.08654	125	1
1522856095.259205000	6.08664	1412	0
1522856095.259354000	6.08679	1412	0
1522856095.259512000	6.08695	1412	0
1522856095.259648000	6.08708	1412	0
1522856095.259650000	6.08708	511	0
1522856095.259784000	6.08722	1412	0
1522856095.259945000	6.08738	1412	0
1522856095.260247000	6.08768	1412	0
1522856095.260478000	6.08791	1412	0
1522856095.260543000	6.08798	1412	0
1522856095.260592000	6.08803	125	1
1522856095.260607000	6.08804	1412	0
1522856095.260794000	6.08823	1412	0
1522856095.260920000	6.08835	1412	0
1522856095.261047000	6.08848	1412	0
1522856095.261225000	6.08866	1412	0
1522856095.261348000	6.08878	1412	0
1522856095.261546000	6.08898	1412	0
1522856095.261669000	6.0891	1412	0
1522856095.261847000	6.08928	1412	0
1522856095.261938000	6.08937	1412	0
1522856095.262053000	6.08949	125	1
1522856095.262055000	6.08949	1412	0
1522856095.262240000	6.08967	1412	0
1522856095.262356000	6.08979	1412	0
1522856095.262541000	6.08998	1412	0
1522856095.262662000	6.0901	1412	0
1522856095.262792000	6.09023	1412	0
1522856095.262946000	6.09038	1412	0
1522856095.263094000	6.09053	1412	0
1522856095.263260000	6.09069	1412	0
1522856095.263327000	6.09076	930	0
1522856095.263366000	6.0908	125	1
1522856095.263565000	6.091	1412	0
1522856095.263865000	6.0913	1412	0
1522856095.264070000	6.0915	1412	0
1522856095.264072000	6.09151	1412	0
1522856095.264184000	6.09162	1412	0
1522856095.264386000	6.09182	1412	0
1522856095.264388000	6.09182	1412	0
1522856095.264611000	6.09205	1412	0
1522856095.264917000	6.09235	1412	0
1522856095.265126000	6.09256	1412	0
1522856095.265128000	6.09256	1412	0
1522856095.265215000	6.09265	125	1
1522856095.265239000	6.09267	1412	0
1522856095.265419000	6.09285	1412	0
1522856095.265546000	6.09298	1412	0
1522856095.265731000	6.09317	1412	0
1522856095.265849000	6.09328	1412	0
1522856095.266033000	6.09347	1412	0
1522856095.266151000	6.09359	1412	0
1522856095.266356000	6.09379	1412	0
1522856095.266469000	6.0939	1412	0
1522856095.266535000	6.09397	125	1
1522856095.266554000	6.09399	1412	0
1522856095.266668000	6.0941	1412	0
1522856095.266871000	6.09431	1412	0
1522856095.266986000	6.09442	1412	0
1522856095.267172000	6.09461	1412	0
1522856095.267288000	6.09472	1412	0
1522856095.267473000	6.09491	1412	0
1522856095.267605000	6.09504	1412	0
1522856095.267792000	6.09523	1412	0
1522856095.267908000	6.09534	1412	0
1522856095.267994000	6.09543	125	1
1522856095.268022000	6.09546	1412	0
1522856095.268224000	6.09566	1412	0
1522856095.268322000	6.09576	1412	0
1522856095.268525000	6.09596	1412	0
1522856095.268706000	6.09614	1412	0
1522856095.268839000	6.09627	1412	0
1522856095.269029000	6.09646	1412	0
1522856095.269167000	6.0966	1412	0
1522856095.269340000	6.09677	1412	0
1522856095.269468000	6.0969	1412	0
1522856095.269534000	6.09697	125	1
1522856095.269647000	6.09708	1412	0
1522856095.269770000	6.0972	1412	0
1522856095.269964000	6.0974	1412	0
1522856095.270106000	6.09754	1412	0
1522856095.270274000	6.09771	1412	0
1522856095.270341000	6.09777	1412	0
1522856095.270583000	6.09802	1412	0
1522856095.270752000	6.09819	1412	0
1522856095.270920000	6.09835	1412	0
1522856095.271053000	6.09849	1412	0
1522856095.271169000	6.0986	125	1
1522856095.271201000	6.09863	1412	0
1522856095.271265000	6.0987	1412	0
1522856095.271370000	6.0988	1412	0
1522856095.271557000	6.09899	1412	0
1522856095.271695000	6.09913	1412	0
1522856095.271821000	6.09926	1412	0
1522856095.271986000	6.09942	1412	0
1522856095.272125000	6.09956	1412	0
1522856095.272294000	6.09973	1412	0
1522856095.272467000	6.0999	1412	0
1522856095.272534000	6.09997	125	1
1522856095.272607000	6.10004	1412	0
1522856095.272786000	6.10022	1412	0
1522856095.272926000	6.10036	1412	0
1522856095.273088000	6.10052	1412	0
1522856095.273228000	6.10066	1412	0
1522856095.273392000	6.10083	1412	0
1522856095.273550000	6.10098	1412	0
1522856095.273617000	6.10105	1412	0
1522856095.273866000	6.1013	1412	0
1522856095.274106000	6.10154	1412	0
1522856095.274176000	6.10161	1412	0
1522856095.274245000	6.10168	125	1
1522856095.274333000	6.10177	1412	0
1522856095.274407000	6.10184	1412	0
1522856095.274473000	6.10191	1353	0
1522856095.275046000	6.10248	1412	0
1522856095.275108000	6.10254	1412	0
1522856095.275176000	6.10261	1412	0
1522856095.275363000	6.1028	1412	0
1522856095.275664000	6.1031	1412	0
1522856095.275982000	6.10342	1412	0
1522856095.276047000	6.10348	1412	0
1522856095.276075000	6.10351	125	1
1522856095.276196000	6.10363	1412	0
1522856095.276337000	6.10377	1412	0
1522856095.276515000	6.10395	1412	0
1522856095.276621000	6.10406	1412	0
1522856095.276817000	6.10425	1412	0
1522856095.276923000	6.10436	1412	0
1522856095.277141000	6.10458	1412	0
1522856095.277143000	6.10458	1412	0
1522856095.277399000	6.10483	1412	0
1522856095.277480000	6.10491	125	1
1522856095.277635000	6.10507	1412	0
1522856095.277720000	6.10515	1412	0
1522856095.277866000	6.1053	1412	0
1522856095.277933000	6.10537	1412	0
1522856095.278017000	6.10545	1412	0
1522856095.278237000	6.10567	1412	0
1522856095.278560000	6.10599	1412	0
1522856095.278627000	6.10606	1412	0
1522856095.278691000	6.10613	1412	0
1522856095.278873000	6.10631	1412	0
1522856095.279000000	6.10643	1412	0
1522856095.279175000	6.10661	1412	0
1522856095.279302000	6.10674	1412	0
1522856095.279480000	6.10691	1412	0
1522856095.279575000	6.10701	1412	0
1522856095.279730000	6.10716	1412	0
1522856095.279877000	6.10731	1412	0
1522856095.280045000	6.10748	1412	0
1522856095.280189000	6.10762	1412	0
1522856095.280415000	6.10785	1412	0
1522856095.280483000	6.10792	1412	0
1522856095.280733000	6.10817	1412	0
1522856095.280781000	6.10822	122	1
1522856095.280798000	6.10823	1412	0
1522856095.281036000	6.10847	1412	0
1522856095.281107000	6.10854	1412	0
1522856095.281277000	6.10871	1412	0
1522856095.281387000	6.10882	125	1
1522856095.281548000	6.10898	1412	0
1522856095.281627000	6.10906	1412	0
1522856095.281851000	6.10929	1412	0
1522856095.281919000	6.10935	1412	0
1522856095.281933000	6.10937	125	1
1522856095.282167000	6.1096	1412	0
1522856095.282238000	6.10967	1412	0
1522856095.282520000	6.10995	1412	0
1522856095.282598000	6.11003	1412	0
1522856095.282601000	6.11004	1412	0
1522856095.282825000	6.11026	1412	0
1522856095.282896000	6.11033	1412	0
1522856095.283138000	6.11057	1412	0
1522856095.283210000	6.11064	1412	0
1522856095.283256000	6.11069	138	1
1522856095.283408000	6.11084	1412	0
1522856095.283531000	6.11097	1412	0
1522856095.283678000	6.11111	1412	0
1522856095.283833000	6.11127	1412	0
1522856095.283942000	6.11138	1412	0
1522856095.284135000	6.11157	1412	0
1522856095.284460000	6.11189	1412	0
1522856095.284463000	6.1119	1412	0
1522856095.284530000	6.11196	1412	0
1522856095.284730000	6.11216	1412	0
1522856095.284816000	6.11225	125	1
1522856095.284846000	6.11228	1412	0
1522856095.285032000	6.11247	1412	0
1522856095.285147000	6.11258	1412	0
1522856095.285334000	6.11277	1412	0
1522856095.285449000	6.11288	1412	0
1522856095.285650000	6.11308	1412	0
1522856095.287766000	6.1152	113	1
1522856095.289507000	6.11694	1412	0
1522856095.289611000	6.11705	1412	0
1522856095.289829000	6.11726	1412	0
1522856095.290131000	6.11757	1412	0
1522856095.290344000	6.11778	1412	0
1522856095.290447000	6.11788	1412	0
1522856095.290513000	6.11795	1412	0
1522856095.290622000	6.11806	1412	0
1522856095.290763000	6.1182	1412	0
1522856095.290933000	6.11837	1412	0
1522856095.291014000	6.11845	125	1
1522856095.291064000	6.1185	1412	0
1522856095.291242000	6.11868	1412	0
1522856095.291369000	6.1188	1412	0
1522856095.291560000	6.11899	1412	0
1522856095.291626000	6.11906	1412	0
1522856095.291859000	6.11929	1412	0
1522856095.291924000	6.11936	1412	0
1522856095.292088000	6.11952	1412	0
1522856095.292212000	6.11965	1412	0
1522856095.292390000	6.11982	1412	0
1522856095.292462000	6.1199	125	1
1522856095.292542000	6.11998	1412	0
1522856095.292691000	6.12013	1412	0
1522856095.292857000	6.12029	1412	0
1522856095.293007000	6.12044	1412	0
1522856095.293177000	6.12061	1412	0
1522856095.293325000	6.12076	1412	0
1522856095.293387000	6.12082	1412	0
1522856095.293522000	6.12096	898	0
1522856095.293700000	6.12113	1412	0
1522856095.293862000	6.1213	1412	0
1522856095.293949000	6.12138	125	1
1522856095.293980000	6.12141	1412	0
1522856095.294180000	6.12161	1412	0
1522856095.294296000	6.12173	1412	0
1522856095.294411000	6.12185	1412	0
1522856095.294612000	6.12205	1412	0
1522856095.294709000	6.12214	1412	0
1522856095.294916000	6.12235	1412	0
1522856095.295153000	6.12259	1412	0
1522856095.295237000	6.12267	1412	0
1522856095.295301000	6.12274	1412	0
1522856095.295380000	6.12281	125	1
1522856095.295454000	6.12289	1412	0
1522856095.295622000	6.12306	1412	0
1522856095.295768000	6.1232	1412	0
1522856095.295925000	6.12336	1412	0
1522856095.296071000	6.12351	1412	0
1522856095.296559000	6.12399	1412	0
1522856095.296658000	6.12409	1412	0
1522856095.296773000	6.12421	1412	0
1522856095.296878000	6.12431	1412	0
1522856095.297076000	6.12451	1412	0
1522856095.297159000	6.12459	125	1
1522856095.297174000	6.12461	1412	0
1522856095.297375000	6.12481	1412	0
1522856095.297479000	6.12491	1412	0
1522856095.297598000	6.12503	1412	0
1522856095.297806000	6.12524	1412	0
1522856095.297901000	6.12533	1412	0
1522856095.298091000	6.12552	1412	0
1522856095.298219000	6.12565	1412	0
1522856095.298404000	6.12584	1412	0
1522856095.298521000	6.12596	1412	0
1522856095.298585000	6.12602	125	1
1522856095.298715000	6.12615	1412	0
1522856095.298913000	6.12635	1412	0
1522856095.299018000	6.12645	1412	0
1522856095.299150000	6.12658	1412	0
1522856095.299345000	6.12678	1412	0
1522856095.299644000	6.12708	1412	0
1522856095.299792000	6.12723	1412	0
1522856095.299890000	6.12732	1412	0
1522856095.300106000	6.12754	1412	0
1522856095.300179000	6.12761	1412	0
1522856095.300386000	6.12782	1412	0
1522856095.300468000	6.1279	1412	0
1522856095.300677000	6.12811	1412	0
1522856095.300840000	6.12827	1412	0
1522856095.300978000	6.12841	1412	0
1522856095.301061000	6.12849	1412	0
1522856095.301239000	6.12867	1412	0
1522856095.301431000	6.12887	1412	0
1522856095.301560000	6.12899	1412	0
1522856095.301706000	6.12914	1412	0
1522856095.301859000	6.12929	1412	0
1522856095.301998000	6.12943	1412	0
1522856095.302111000	6.12954	125	1
1522856095.302159000	6.12959	1412	0
1522856095.302301000	6.12973	125	1
1522856095.302307000	6.12974	1412	0
1522856095.302474000	6.12991	1412	0
1522856095.302793000	6.13023	1412	0
1522856095.302929000	6.13036	1412	0
1522856095.303094000	6.13053	1412	0
1522856095.303233000	6.13067	1412	0
1522856095.303396000	6.13083	1412	0
1522856095.303477000	6.13091	125	1
1522856095.303548000	6.13098	1412	0
1522856095.303714000	6.13115	1412	0
1522856095.303784000	6.13122	1412	0
1522856095.304030000	6.13146	1412	0
1522856095.304256000	6.13169	1412	0
1522856095.304327000	6.13176	1412	0
1522856095.304557000	6.13199	1412	0
1522856095.304628000	6.13206	1412	0
1522856095.304759000	6.13219	1412	0
1522856095.304948000	6.13238	1412	0
1522856095.305028000	6.13246	125	1
1522856095.305058000	6.13249	1412	0
1522856095.305270000	6.1327	1412	0
1522856095.305336000	6.13277	1412	0
1522856095.305572000	6.13301	1412	0
1522856095.305638000	6.13307	1412	0
1522856095.305876000	6.13331	1412	0
1522856095.305956000	6.13339	1412	0
1522856095.306192000	6.13363	1412	0
1522856095.306259000	6.13369	1412	0
1522856095.306507000	6.13394	1412	0
1522856095.306573000	6.13401	1412	0
1522856095.306602000	6.13404	125	1
1522856095.306808000	6.13424	1412	0
1522856095.306874000	6.13431	1412	0
1522856095.307121000	6.13456	1412	0
1522856095.307189000	6.13462	1412	0
1522856095.307391000	6.13482	1412	0
1522856095.307495000	6.13493	1412	0
1522856095.307709000	6.13514	1412	0
1522856095.307859000	6.13529	1412	0
1522856095.308010000	6.13544	1412	0
1522856095.308094000	6.13553	125	1
1522856095.308311000	6.13575	1412	0
1522856095.308481000	6.13592	1412	0
1522856095.308597000	6.13603	1412	0
1522856095.308676000	6.13611	1412	0
1522856095.308799000	6.13623	1412	0
1522856095.309005000	6.13644	1412	0
1522856095.309008000	6.13644	877	0
1522856095.309215000	6.13665	1412	0
1522856095.309516000	6.13695	1412	0
1522856095.309726000	6.13716	1412	0
1522856095.309795000	6.13723	125	1
1522856095.309796000	6.13723	1412	0
1522856095.309857000	6.13729	1412	0
1522856095.309923000	6.13736	1412	0
1522856095.310176000	6.13761	1412	0
1522856095.310243000	6.13768	1412	0
1522856095.310477000	6.13791	1412	0
1522856095.310541000	6.13797	1412	0
1522856095.310795000	6.13823	1412	0
1522856095.310868000	6.1383	1412	0
1522856095.311097000	6.13853	1412	0
1522856095.311163000	6.1386	125	1
1522856095.311164000	6.1386	1412	0
1522856095.311415000	6.13885	1412	0
1522856095.311481000	6.13892	1412	0
1522856095.311716000	6.13915	1412	0
1522856095.311789000	6.13922	1412	0
1522856095.312034000	6.13947	1412	0
1522856095.312108000	6.13954	1412	0
1522856095.312348000	6.13978	1412	0
1522856095.312421000	6.13986	1412	0
1522856095.312506000	6.13994	1412	0
1522856095.312611000	6.14005	125	1
1522856095.312644000	6.14008	1412	0
1522856095.312710000	6.14014	954	0
1522856095.312970000	6.1404	1412	0
1522856095.313129000	6.14056	1412	0
1522856095.313272000	6.14071	1412	0
1522856095.313429000	6.14086	1412	0
1522856095.313574000	6.14101	1412	0
1522856095.313731000	6.14117	1412	0
1522856095.313813000	6.14125	1412	0
1522856095.314051000	6.14148	1412	0
1522856095.314134000	6.14157	125	1
1522856095.314135000	6.14157	1412	0
1522856095.314353000	6.14179	1412	0
1522856095.314450000	6.14188	1412	0
1522856095.314564000	6.142	1412	0
1522856095.314681000	6.14212	1412	0
1522856095.314868000	6.1423	1412	0
1522856095.315064000	6.1425	1412	0
1522856095.315134000	6.14257	1412	0
1522856095.315380000	6.14281	1412	0
1522856095.315454000	6.14289	1412	0
1522856095.315587000	6.14302	125	1
1522856095.315607000	6.14304	1412	0
1522856095.315759000	6.14319	1412	0
1522856095.315909000	6.14334	1412	0
1522856095.316062000	6.1435	1412	0
1522856095.316226000	6.14366	1412	0
1522856095.316498000	6.14393	1412	0
1522856095.316565000	6.144	1412	0
1522856095.316798000	6.14423	1412	0
1522856095.316866000	6.1443	1412	0
1522856095.317039000	6.14447	1412	0
1522856095.317110000	6.14454	138	1
1522856095.317145000	6.14458	1412	0
1522856095.317354000	6.14479	1412	0
1522856095.317458000	6.14489	1412	0
1522856095.317579000	6.14501	1412	0
1522856095.317776000	6.14521	1412	0
1522856095.317898000	6.14533	1412	0
1522856095.318078000	6.14551	1412	0
1522856095.318199000	6.14563	1412	0
1522856095.318379000	6.14581	1412	0
1522856095.318501000	6.14594	1412	0
1522856095.318585000	6.14602	125	1
1522856095.318703000	6.14614	1412	0
1522856095.318825000	6.14626	1412	0
1522856095.318899000	6.14633	1412	0
1522856095.319128000	6.14656	1412	0
1522856095.319456000	6.14689	1412	0
1522856095.319458000	6.14689	1412	0
1522856095.319566000	6.147	1412	0
1522856095.319769000	6.1472	1412	0
1522856095.319885000	6.14732	1412	0
1522856095.320070000	6.1475	1412	0
1522856095.320151000	6.14759	125	1
1522856095.320207000	6.14764	1412	0
1522856095.320209000	6.14764	466	0
1522856095.320388000	6.14782	1412	0
1522856095.320520000	6.14795	1412	0
1522856095.320714000	6.14815	1412	0
1522856095.320823000	6.14826	1412	0
1522856095.321035000	6.14847	1412	0
1522856095.321114000	6.14855	1412	0
1522856095.321309000	6.14874	1412	0
1522856095.321417000	6.14885	1412	0
1522856095.321484000	6.14892	125	1
1522856095.321609000	6.14904	1412	0
1522856095.321734000	6.14917	1412	0
1522856095.321927000	6.14936	1412	0
1522856095.322036000	6.14947	1412	0
1522856095.322196000	6.14963	1412	0
1522856095.322354000	6.14979	1412	0
1522856095.322498000	6.14993	1412	0
1522856095.322692000	6.15013	1412	0
1522856095.322812000	6.15025	1412	0
1522856095.322993000	6.15043	1412	0
1522856095.323075000	6.15051	125	1
1522856095.323118000	6.15055	1412	0
1522856095.323294000	6.15073	1412	0
1522856095.323431000	6.15087	1412	0
1522856095.323610000	6.15104	1412	0
1522856095.323746000	6.15118	1412	0
1522856095.323922000	6.15136	1412	0
1522856095.324036000	6.15147	1412	0
1522856095.324226000	6.15166	1412	0
1522856095.324293000	6.15173	1412	0
1522856095.324407000	6.15184	1412	0
1522856095.324486000	6.15192	125	1
1522856095.324612000	6.15205	1412	0
1522856095.324721000	6.15216	1412	0
1522856095.324927000	6.15236	1412	0
1522856095.325034000	6.15247	1412	0
1522856095.325176000	6.15261	1412	0
1522856095.325336000	6.15277	1412	0
1522856095.325477000	6.15291	1412	0
1522856095.325638000	6.15307	1412	0
1522856095.325957000	6.15339	1412	0
1522856095.326026000	6.15346	1412	0
1522856095.326132000	6.15357	125	1
1522856095.326258000	6.15369	1412	0
1522856095.326326000	6.15376	1412	0
1522856095.326582000	6.15402	1412	0
1522856095.326584000	6.15402	1412	0
1522856095.326884000	6.15432	1412	0
1522856095.326887000	6.15432	1412	0
1522856095.327004000	6.15444	1412	0
1522856095.327194000	6.15463	1412	0
1522856095.327323000	6.15476	1412	0
1522856095.327468000	6.1549	1412	0
1522856095.327531000	6.15497	125	1
1522856095.327586000	6.15502	1412	0
1522856095.327772000	6.15521	1412	0
1522856095.327888000	6.15532	1412	0
1522856095.328073000	6.15551	1412	0
1522856095.328208000	6.15564	1412	0
1522856095.328323000	6.15576	1412	0
1522856095.328511000	6.15595	1412	0
1522856095.328811000	6.15624	1412	0
1522856095.329059000	6.15649	1412	0
1522856095.329129000	6.15656	1412	0
1522856095.329175000	6.15661	125	1
1522856095.329205000	6.15664	1412	0
1522856095.329270000	6.1567	1412	0
1522856095.329460000	6.15689	1412	0
1522856095.329581000	6.15702	1412	0
1522856095.329781000	6.15722	1412	0
1522856095.329901000	6.15734	1412	0
1522856095.330082000	6.15752	1412	0
1522856095.330203000	6.15764	1412	0
1522856095.330441000	6.15788	1412	0
1522856095.330507000	6.15794	1412	0
1522856095.330550000	6.15798	125	1
1522856095.330761000	6.1582	1412	0
1522856095.330867000	6.1583	1412	0
1522856095.331059000	6.15849	1412	0
1522856095.331170000	6.1586	1412	0
1522856095.331378000	6.15881	1412	0
1522856095.331443000	6.15888	1412	0
1522856095.331535000	6.15897	1412	0
1522856095.331678000	6.15911	1412	0
1522856095.331853000	6.15929	1412	0
1522856095.332207000	6.15964	1412	0
1522856095.332210000	6.15964	1412	0
1522856095.332311000	6.15974	1412	0
1522856095.332330000	6.15976	125	1
1522856095.332468000	6.1599	1412	0
1522856095.332612000	6.16005	1412	0
1522856095.332774000	6.16021	1412	0
1522856095.332915000	6.16035	1412	0
1522856095.333090000	6.16052	1412	0
1522856095.333202000	6.16064	1412	0
1522856095.333394000	6.16083	1412	0
1522856095.333505000	6.16094	1412	0
1522856095.333578000	6.16101	125	1
1522856095.333836000	6.16127	1412	0
1522856095.333839000	6.16127	1412	0
1522856095.334019000	6.16145	1412	0
1522856095.334087000	6.16152	1412	0
1522856095.334211000	6.16165	1412	0
1522856095.334411000	6.16184	1412	0
1522856095.334525000	6.16196	1412	0
1522856095.334727000	6.16216	1412	0
1522856095.334826000	6.16226	1412	0
1522856095.335029000	6.16246	1412	0
1522856095.335093000	6.16253	125	1
1522856095.335125000	6.16256	1412	0
1522856095.335348000	6.16278	1412	0
1522856095.335564000	6.163	1412	0
1522856095.335649000	6.16308	1412	0
1522856095.335864000	6.1633	1412	0
1522856095.335949000	6.16338	1412	0
1522856095.336185000	6.16362	1412	0
1522856095.336252000	6.16369	1412	0
1522856095.336484000	6.16392	1412	0
1522856095.336549000	6.16398	1412	0
1522856095.336592000	6.16403	125	1
1522856095.336688000	6.16412	1412	0
1522856095.336842000	6.16428	1412	0
1522856095.337006000	6.16444	1412	0
1522856095.337159000	6.16459	1412	0
1522856095.337308000	6.16474	1412	0
1522856095.337458000	6.16489	1412	0
1522856095.337608000	6.16504	1412	0
1522856095.337777000	6.16521	1412	0
1522856095.337927000	6.16536	1412	0
1522856095.337995000	6.16543	1412	0
1522856095.338099000	6.16553	125	1
1522856095.338229000	6.16566	1412	0
1522856095.338309000	6.16574	1412	0
1522856095.338529000	6.16596	1412	0
1522856095.338668000	6.1661	1412	0
1522856095.338848000	6.16628	1412	0
1522856095.338937000	6.16637	1412	0
1522856095.339172000	6.16661	1412	0
1522856095.339246000	6.16668	1412	0
1522856095.339404000	6.16684	1412	0
1522856095.339563000	6.167	1412	0
1522856095.339628000	6.16706	125	1
1522856095.339707000	6.16714	1412	0
1522856095.339866000	6.1673	1412	0
1522856095.340008000	6.16744	1412	0
1522856095.340182000	6.16762	1412	0
1522856095.340293000	6.16773	1412	0
1522856095.340483000	6.16792	1412	0
1522856095.340595000	6.16803	1412	0
1522856095.340786000	6.16822	1412	0
1522856095.340896000	6.16833	1412	0
1522856095.341076000	6.16851	1412	0
1522856095.341161000	6.1686	125	1
1522856095.341185000	6.16862	1412	0
1522856095.341393000	6.16883	1412	0
1522856095.343782000	6.17122	101	1
1522856095.344635000	6.17207	1412	0
1522856095.344762000	6.1722	1412	0
1522856095.344948000	6.17238	1412	0
1522856095.345076000	6.17251	1412	0
1522856095.345213000	6.17265	1412	0
1522856095.345377000	6.17281	1412	0
1522856095.345515000	6.17295	1412	0
1522856095.345655000	6.17309	1324	0
1522856095.345790000	6.17322	1412	0
1522856095.345976000	6.17341	1412	0
1522856095.346058000	6.17349	125	1
1522856095.346062000	6.1735	1412	0
1522856095.346223000	6.17366	1412	0
1522856095.346381000	6.17382	1412	0
1522856095.346542000	6.17398	1412	0
1522856095.346698000	6.17413	1412	0
1522856095.346847000	6.17428	1412	0
1522856095.346999000	6.17443	1412	0
1522856095.347149000	6.17458	1412	0
1522856095.347301000	6.17474	1412	0
1522856095.347465000	6.1749	1412	0
1522856095.347543000	6.17498	125	1
1522856095.347617000	6.17505	1412	0
1522856095.347768000	6.1752	1412	0
1522856095.347917000	6.17535	1412	0
1522856095.348068000	6.1755	1412	0
1522856095.348168000	6.1756	1412	0
1522856095.348321000	6.17576	1412	0
1522856095.348466000	6.1759	1412	0
1522856095.348790000	6.17622	1412	0
1522856095.348793000	6.17623	1412	0
1522856095.349058000	6.17649	1412	0
1522856095.349106000	6.17654	1412	0
1522856095.349256000	6.17669	138	1
1522856095.349361000	6.1768	1412	0
1522856095.349364000	6.1768	951	0
1522856095.349608000	6.17704	1412	0
1522856095.349676000	6.17711	1412	0
1522856095.349870000	6.1773	1412	0
1522856095.349979000	6.17741	1412	0
1522856095.350173000	6.17761	1412	0
1522856095.350279000	6.17771	1412	0
1522856095.350474000	6.17791	1412	0
1522856095.350540000	6.17797	125	1
1522856095.350596000	6.17803	1412	0
1522856095.350724000	6.17816	1412	0
1522856095.350939000	6.17837	1412	0
1522856095.351042000	6.17848	1412	0
1522856095.351180000	6.17861	1412	0
1522856095.351358000	6.17879	1412	0
1522856095.351497000	6.17893	1412	0
1522856095.351606000	6.17904	1412	0
1522856095.351798000	6.17923	1412	0
1522856095.351910000	6.17934	1412	0
1522856095.351986000	6.17942	125	1
1522856095.352101000	6.17954	1412	0
1522856095.352419000	6.17985	1412	0
1522856095.352485000	6.17992	1412	0
1522856095.352720000	6.18015	1412	0
1522856095.352788000	6.18022	1412	0
1522856095.353062000	6.1805	1412	0
1522856095.353064000	6.1805	1412	0
1522856095.353145000	6.18058	948	0
1522856095.353316000	6.18075	1412	0
1522856095.353384000	6.18082	1412	0
1522856095.353486000	6.18092	125	1
1522856095.353635000	6.18107	1412	0
1522856095.353703000	6.18114	1412	0
1522856095.353892000	6.18133	1412	0
1522856095.354007000	6.18144	1412	0
1522856095.354195000	6.18163	1412	0
1522856095.354310000	6.18174	1412	0
1522856095.354495000	6.18193	1412	0
1522856095.354625000	6.18206	1412	0
1522856095.354708000	6.18214	1412	0
1522856095.354927000	6.18236	1412	0
1522856095.355008000	6.18244	125	1
1522856095.355009000	6.18244	1412	0
1522856095.355230000	6.18266	1412	0
1522856095.355543000	6.18298	1412	0
1522856095.355609000	6.18304	1412	0
1522856095.355729000	6.18316	1412	0
1522856095.355862000	6.1833	1412	0
1522856095.356179000	6.18361	1412	0
1522856095.356296000	6.18373	1412	0
1522856095.356452000	6.18389	1412	0
1522856095.356598000	6.18403	1412	0
1522856095.356669000	6.1841	125	1
1522856095.356752000	6.18419	1412	0
1522856095.356900000	6.18433	1412	0
1522856095.356967000	6.1844	951	0
1522856095.357150000	6.18458	1412	0
1522856095.357275000	6.18471	1412	0
1522856095.357452000	6.18489	1412	0
1522856095.357577000	6.18501	1412	0
1522856095.357779000	6.18521	1412	0
1522856095.357904000	6.18534	1412	0
1522856095.358010000	6.18544	1412	0
1522856095.358090000	6.18552	125	1
1522856095.358227000	6.18566	1412	0
1522856095.358334000	6.18577	1412	0
1522856095.358512000	6.18595	1412	0
1522856095.358649000	6.18608	1412	0
1522856095.358828000	6.18626	1412	0
1522856095.358952000	6.18639	1412	0
1522856095.359129000	6.18656	1412	0
1522856095.359253000	6.18669	1412	0
1522856095.359463000	6.1869	1412	0
1522856095.359588000	6.18702	1412	0
1522856095.359674000	6.18711	125	1
1522856095.359768000	6.1872	1412	0
1522856095.359892000	6.18733	1412	0
1522856095.360068000	6.1875	1412	0
1522856095.360170000	6.1876	1412	0
1522856095.360398000	6.18783	1412	0
1522856095.360472000	6.18791	1412	0
1522856095.360599000	6.18803	1412	0
1522856095.360864000	6.1883	1412	0
1522856095.360930000	6.18836	1412	0
1522856095.361056000	6.18849	1412	0
1522856095.361217000	6.18865	1412	0
1522856095.361357000	6.18879	1412	0
1522856095.361519000	6.18895	1412	0
1522856095.361661000	6.1891	1412	0
1522856095.361821000	6.18925	125	1
1522856095.361836000	6.18927	1412	0
1522856095.361900000	6.18933	1412	0
1522856095.362139000	6.18957	1412	0
1522856095.362438000	6.18987	1412	0
1522856095.362655000	6.19009	1412	0
1522856095.362725000	6.19016	1412	0
1522856095.362798000	6.19023	1412	0
1522856095.362867000	6.1903	125	1
1522856095.362974000	6.19041	1412	0
1522856095.363045000	6.19048	1412	0
1522856095.363232000	6.19067	1412	0
1522856095.363361000	6.19079	1412	0
1522856095.363504000	6.19094	1412	0
1522856095.363663000	6.1911	1412	0
1522856095.363805000	6.19124	1412	0
1522856095.363965000	6.1914	1412	0
1522856095.364106000	6.19154	1412	0
1522856095.364173000	6.19161	125	1
1522856095.364278000	6.19171	1412	0
1522856095.364359000	6.19179	1412	0
1522856095.364361000	6.1918	469	0
1522856095.364655000	6.19209	1412	0
1522856095.364990000	6.19242	1412	0
1522856095.364993000	6.19243	1412	0
1522856095.365092000	6.19253	1412	0
1522856095.365211000	6.19265	1412	0
1522856095.365412000	6.19285	1412	0
1522856095.365525000	6.19296	1412	0
1522856095.365562000	6.193	125	1
1522856095.365670000	6.1931	1412	0
1522856095.365842000	6.19328	1412	0
1522856095.365991000	6.19343	1412	0
1522856095.366100000	6.19353	1412	0
1522856095.366291000	6.19373	1412	0
1522856095.366403000	6.19384	1412	0
1522856095.366529000	6.19396	1412	0
1522856095.366721000	6.19415	1412	0
1522856095.366834000	6.19427	1412	0
1522856095.367024000	6.19446	1412	0
1522856095.367098000	6.19453	125	1
1522856095.367125000	6.19456	1412	0
1522856095.367343000	6.19478	1412	0
1522856095.367423000	6.19486	1412	0
1522856095.367646000	6.19508	1412	0
1522856095.367718000	6.19515	1412	0
1522856095.367849000	6.19528	1412	0
1522856095.368045000	6.19548	1412	0
1522856095.368237000	6.19567	1412	0
1522856095.368364000	6.1958	1412	0
1522856095.368538000	6.19597	1412	0
1522856095.368606000	6.19604	125	1
1522856095.368657000	6.19609	1412	0
1522856095.368840000	6.19627	1412	0
1522856095.368988000	6.19642	1412	0
1522856095.369160000	6.19659	1412	0
1522856095.369289000	6.19672	1412	0
1522856095.369460000	6.19689	1412	0
1522856095.369592000	6.19703	1412	0
1522856095.369786000	6.19722	1412	0
1522856095.369912000	6.19735	1412	0
1522856095.370021000	6.19746	1412	0
1522856095.370097000	6.19753	125	1
1522856095.370229000	6.19766	1412	0
1522856095.370336000	6.19777	1412	0
1522856095.370543000	6.19798	1412	0
1522856095.370631000	6.19807	1412	0
1522856095.370844000	6.19828	1412	0
1522856095.370932000	6.19837	1412	0
1522856095.371151000	6.19859	1412	0
1522856095.371221000	6.19866	1412	0
1522856095.371341000	6.19878	1412	0
1522856095.371555000	6.19899	1412	0
1522856095.371655000	6.19909	125	1
1522856095.371857000	6.19929	1412	0
1522856095.372180000	6.19961	1412	0
1522856095.372183000	6.19962	487	0
1522856095.372258000	6.19969	1412	0
1522856095.372366000	6.1998	1412	0
1522856095.372513000	6.19995	1412	0
1522856095.372516000	6.19995	1412	0
1522856095.372719000	6.20015	1412	0
1522856095.372785000	6.20022	1412	0
1522856095.373034000	6.20047	1412	0
1522856095.373105000	6.20054	1412	0
1522856095.373156000	6.20059	125	1
1522856095.373338000	6.20077	1412	0
1522856095.373405000	6.20084	1412	0
1522856095.373639000	6.20107	1412	0
1522856095.373704000	6.20114	1412	0
1522856095.373844000	6.20128	1412	0
1522856095.374009000	6.20144	1412	0
1522856095.374145000	6.20158	1412	0
1522856095.374312000	6.20175	1412	0
1522856095.374448000	6.20188	1412	0
1522856095.374595000	6.20203	125	1
1522856095.374628000	6.20206	1412	0
1522856095.374764000	6.2022	1412	0
1522856095.374948000	6.20238	1412	0
1522856095.375082000	6.20252	1412	0
1522856095.375250000	6.20268	1412	0
1522856095.375402000	6.20284	1412	0
1522856095.375575000	6.20301	1412	0
1522856095.375578000	6.20301	930	0
1522856095.375706000	6.20314	1412	0
1522856095.376007000	6.20344	1412	0
1522856095.376217000	6.20365	1412	0
1522856095.376289000	6.20372	1412	0
1522856095.376489000	6.20392	1412	0
1522856095.376550000	6.20398	1412	0
1522856095.376693000	6.20413	125	1
1522856095.376789000	6.20422	1412	0
1522856095.376851000	6.20429	1412	0
1522856095.377031000	6.20447	1412	0
1522856095.377102000	6.20454	1412	0
1522856095.377349000	6.20478	1412	0
1522856095.377419000	6.20485	1412	0
1522856095.377467000	6.2049	125	1
1522856095.377532000	6.20497	1412	0
1522856095.377724000	6.20516	1412	0
1522856095.377845000	6.20528	1412	0
1522856095.377960000	6.20539	1412	0
1522856095.378149000	6.20558	1412	0
1522856095.378453000	6.20589	1412	0
1522856095.378702000	6.20614	1412	0
1522856095.378776000	6.20621	1412	0
1522856095.378839000	6.20627	1412	0
1522856095.379002000	6.20644	1412	0
1522856095.379070000	6.2065	1412	0
1522856095.379095000	6.20653	138	1
1522856095.379303000	6.20674	1412	0
1522856095.379391000	6.20683	1412	0
1522856095.379590000	6.20702	1412	0
1522856095.379706000	6.20714	1412	0
1522856095.379910000	6.20734	1412	0
1522856095.380028000	6.20746	1412	0
1522856095.380148000	6.20758	1412	0
1522856095.380345000	6.20778	1412	0
1522856095.380451000	6.20789	1412	0
1522856095.380522000	6.20796	125	1
1522856095.380649000	6.20808	1412	0
1522856095.380757000	6.20819	1412	0
1522856095.380974000	6.20841	1412	0
1522856095.381048000	6.20848	1412	0
1522856095.381277000	6.20871	1412	0
1522856095.381343000	6.20878	1412	0
1522856095.382071000	6.20951	1412	0
1522856095.382250000	6.20968	1412	0
1522856095.382384000	6.20982	1412	0
1522856095.382544000	6.20998	1412	0
1522856095.382642000	6.21008	125	1
1522856095.382652000	6.21009	1412	0
1522856095.382758000	6.21019	1412	0
1522856095.382858000	6.21029	1412	0
1522856095.383053000	6.21049	1412	0
1522856095.383292000	6.21073	1412	0
1522856095.383366000	6.2108	1412	0
1522856095.383607000	6.21104	1412	0
1522856095.383681000	6.21112	1412	0
1522856095.383908000	6.21134	1412	0
1522856095.383977000	6.21141	1412	0
1522856095.384086000	6.21152	125	1
1522856095.384196000	6.21163	1412	0
1522856095.384264000	6.2117	1412	0
1522856095.384435000	6.21187	1412	0
1522856095.384704000	6.21214	1412	0
1522856095.384778000	6.21221	1412	0
1522856095.384949000	6.21238	1412	0
1522856095.385017000	6.21245	1412	0
1522856095.385252000	6.21269	1412	0
1522856095.385325000	6.21276	1412	0
1522856095.385556000	6.21299	1412	0
1522856095.385623000	6.21306	125	1
1522856095.385624000	6.21306	1412	0
1522856095.385752000	6.21319	1412	0
1522856095.385874000	6.21331	1412	0
1522856095.386049000	6.21348	1412	0
1522856095.386175000	6.21361	1412	0
1522856095.386351000	6.21379	1412	0
1522856095.386477000	6.21391	1412	0
1522856095.386669000	6.2141	1412	0
1522856095.386756000	6.21419	1412	0
1522856095.386987000	6.21442	1412	0
1522856095.387061000	6.2145	125	1
1522856095.387149000	6.21458	1412	0
1522856095.387286000	6.21472	1412	0
1522856095.387456000	6.21489	1412	0
1522856095.387596000	6.21503	1412	0
1522856095.387758000	6.21519	1412	0
1522856095.387902000	6.21534	1412	0
1522856095.388060000	6.21549	1412	0
1522856095.388227000	6.21566	1412	0
1522856095.388314000	6.21575	1412	0
1522856095.388528000	6.21596	1412	0
1522856095.388600000	6.21603	125	1
1522856095.388621000	6.21606	1412	0
1522856095.388829000	6.21626	1412	0
1522856095.388937000	6.21637	1412	0
1522856095.389150000	6.21658	1412	0
1522856095.389237000	6.21667	1412	0
1522856095.389468000	6.2169	1412	0
1522856095.389552000	6.21699	1412	0
1522856095.389661000	6.2171	1412	0
1522856095.389876000	6.21731	1412	0
1522856095.389982000	6.21742	1412	0
1522856095.390070000	6.2175	125	1
1522856095.390178000	6.21761	1412	0
1522856095.390283000	6.21772	1412	0
1522856095.390480000	6.21791	1412	0
1522856095.390639000	6.21807	1412	0
1522856095.390827000	6.21826	1412	0
1522856095.390954000	6.21839	1412	0
1522856095.390957000	6.21839	882	0
1522856095.391158000	6.21859	1412	0
1522856095.391407000	6.21884	1412	0
1522856095.391475000	6.21891	1412	0
1522856095.391559000	6.21899	1412	0
1522856095.391586000	6.21902	125	1
1522856095.391723000	6.21916	1412	0
1522856095.391878000	6.21931	1412	0
1522856095.392026000	6.21946	1412	0
1522856095.392181000	6.21961	1412	0
1522856095.392344000	6.21978	1412	0
1522856095.392483000	6.21992	1412	0
1522856095.392677000	6.22011	1412	0
1522856095.392780000	6.22021	1412	0
1522856095.392994000	6.22043	1412	0
1522856095.393065000	6.2205	125	1
1522856095.393100000	6.22053	1412	0
1522856095.393227000	6.22066	1412	0
1522856095.393399000	6.22083	1412	0
1522856095.393528000	6.22096	1412	0
1522856095.393701000	6.22114	1412	0
1522856095.393845000	6.22128	1412	0
1522856095.394021000	6.22146	1412	0
1522856095.394156000	6.22159	1412	0
1522856095.394338000	6.22177	1412	0
1522856095.394458000	6.22189	1412	0
1522856095.394544000	6.22198	125	1
1522856095.394587000	6.22202	1412	0
1522856095.394779000	6.22221	1412	0
1522856095.394888000	6.22232	1412	0
1522856095.395082000	6.22252	1412	0
1522856095.395189000	6.22262	1412	0
1522856095.395399000	6.22283	1412	0
1522856095.395700000	6.22313	1412	0
1522856095.396002000	6.22344	1412	0
1522856095.396254000	6.22369	1412	0
1522856095.396322000	6.22376	1412	0
1522856095.396374000	6.22381	125	1
1522856095.396388000	6.22382	1412	0
1522856095.396391000	6.22382	1412	0
1522856095.396568000	6.224	1412	0
1522856095.396634000	6.22407	1412	0
1522856095.396871000	6.22431	1412	0
1522856095.396940000	6.22437	1412	0
1522856095.397024000	6.22446	1412	0
1522856095.397186000	6.22462	1412	0
1522856095.397326000	6.22476	1412	0
1522856095.397490000	6.22492	1412	0
1522856095.397575000	6.22501	125	1
1522856095.397626000	6.22506	1412	0
1522856095.397813000	6.22525	1412	0
1522856095.397953000	6.22539	1412	0
1522856095.398115000	6.22555	1412	0
1522856095.398252000	6.22569	1412	0
1522856095.398424000	6.22586	1412	0
1522856095.398427000	6.22586	490	0
1522856095.398701000	6.22614	1412	0
1522856095.398769000	6.2262	1412	0
1522856095.399002000	6.22644	1412	0
1522856095.399091000	6.22653	125	1
1522856095.399158000	6.22659	1412	0
1522856095.399275000	6.22671	1412	0
1522856095.399346000	6.22678	1412	0
1522856095.399474000	6.22691	1412	0
1522856095.399622000	6.22706	1412	0
1522856095.399776000	6.22721	1412	0
1522856095.399925000	6.22736	1412	0
1522856095.400082000	6.22752	1412	0
1522856095.400244000	6.22768	1412	0
1522856095.400399000	6.22783	1412	0
1522856095.400464000	6.2279	125	1
1522856095.400547000	6.22798	1412	0
1522856095.400702000	6.22814	1412	0
1522856095.400848000	6.22828	1412	0
1522856095.401021000	6.22846	1412	0
1522856095.401169000	6.2286	1412	0
1522856095.401336000	6.22877	1412	0
1522856095.401484000	6.22892	1412	0
1522856095.401639000	6.22907	1412	0
1522856095.401799000	6.22923	1412	0
1522856095.401907000	6.22934	1412	0
1522856095.401999000	6.22943	125	1
1522856095.402058000	6.22949	1412	0
1522856095.402207000	6.22964	1412	0
1522856095.402386000	6.22982	1412	0
1522856095.402558000	6.22999	1412	0
1522856095.402703000	6.23014	1412	0
1522856095.402860000	6.23029	1412	0
1522856095.403004000	6.23044	1412	0
1522856095.403162000	6.2306	1412	0
1522856095.403322000	6.23076	1412	0
1522856095.403475000	6.23091	1412	0
1522856095.403544000	6.23098	125	1
1522856095.403576000	6.23101	1412	0
1522856095.403768000	6.2312	1412	0
1522856095.403915000	6.23135	1412	0
1522856095.404039000	6.23147	1412	0
1522856095.404227000	6.23166	1412	0
1522856095.404355000	6.23179	1412	0
1522856095.404502000	6.23194	1412	0
1522856095.404656000	6.23209	1412	0
1522856095.404803000	6.23224	1412	0
1522856095.404975000	6.23241	1412	0
1522856095.405043000	6.23248	125	1
1522856095.405122000	6.23256	1412	0
1522856095.405275000	6.23271	1412	0
1522856095.405423000	6.23286	1412	0
1522856095.405577000	6.23301	1412	0
1522856095.405724000	6.23316	1412	0
1522856095.405822000	6.23326	1412	0
1522856095.406046000	6.23348	1412	0
1522856095.406134000	6.23357	1412	0
1522856095.406287000	6.23372	1412	0
1522856095.406442000	6.23388	1412	0
1522856095.406531000	6.23397	125	1
1522856095.406601000	6.23404	1412	0
1522856095.406752000	6.23419	1412	0
1522856095.406903000	6.23434	1412	0
1522856095.407051000	6.23449	1412	0
1522856095.407203000	6.23464	1412	0
1522856095.407366000	6.2348	1412	0
1522856095.407444000	6.23488	1412	0
1522856095.407669000	6.2351	1412	0
1522856095.407972000	6.23541	1412	0
1522856095.408185000	6.23562	1412	0
1522856095.408283000	6.23572	1412	0
1522856095.408290000	6.23572	125	1
1522856095.408347000	6.23578	1412	0
1522856095.408415000	6.23585	1412	0
1522856095.408611000	6.23605	1412	0
1522856095.408698000	6.23613	1412	0
1522856095.408913000	6.23635	1412	0
1522856095.409017000	6.23645	1412	0
1522856095.409230000	6.23666	1412	0
1522856095.409315000	6.23675	1412	0
1522856095.409531000	6.23697	1412	0
1522856095.409618000	6.23705	1412	0
1522856095.409673000	6.23711	138	1
1522856095.409732000	6.23717	1412	0
1522856095.409940000	6.23737	1412	0
1522856095.410037000	6.23747	1412	0
1522856095.410242000	6.23768	1412	0
1522856095.410339000	6.23777	1412	0
1522856095.410565000	6.238	1412	0
1522856095.410693000	6.23813	1412	0
1522856095.410866000	6.2383	1412	0
1522856095.411014000	6.23845	1412	0
1522856095.411100000	6.23853	125	1
1522856095.411182000	6.23862	1412	0
1522856095.411316000	6.23875	1412	0
1522856095.411475000	6.23891	1412	0
1522856095.411633000	6.23907	1412	0
1522856095.411776000	6.23921	1412	0
1522856095.411936000	6.23937	1412	0
1522856095.412083000	6.23952	1412	0
1522856095.412254000	6.23969	1412	0
1522856095.412320000	6.23975	1412	0
1522856095.412556000	6.23999	1412	0
1522856095.412621000	6.24006	1412	0
1522856095.412747000	6.24018	125	1
1522856095.412936000	6.24037	1412	0
1522856095.413108000	6.24054	1412	0
1522856095.413249000	6.24068	1412	0
1522856095.413426000	6.24086	1412	0
1522856095.413573000	6.24101	1412	0
1522856095.413760000	6.24119	1412	0
1522856095.413889000	6.24132	1412	0
1522856095.414060000	6.24149	1412	0
1522856095.414191000	6.24163	1412	0
1522856095.414362000	6.2418	1412	0
1522856095.414493000	6.24193	1412	0
1522856095.414679000	6.24211	1412	0
1522856095.414811000	6.24224	1412	0
1522856095.414959000	6.24239	125	1
1522856095.414976000	6.24241	1412	0
1522856095.415112000	6.24255	1412	0
1522856095.415283000	6.24272	1412	0
1522856095.415428000	6.24286	1412	0
1522856095.415599000	6.24303	1412	0
1522856095.415681000	6.24311	1412	0
1522856095.415751000	6.24319	125	1
1522856095.415916000	6.24335	1412	0
1522856095.415989000	6.24342	1412	0
1522856095.416166000	6.2436	1412	0
1522856095.416297000	6.24373	1412	0
1522856095.416468000	6.2439	1412	0
1522856095.416601000	6.24404	1412	0
1522856095.416767000	6.2442	1412	0
1522856095.416901000	6.24434	1412	0
1522856095.417022000	6.24446	1412	0
1522856095.417220000	6.24465	1412	0
1522856095.417309000	6.24474	125	1
1522856095.417323000	6.24476	1412	0
1522856095.417520000	6.24495	1412	0
1522856095.417622000	6.24506	1412	0
1522856095.417756000	6.24519	1412	0
1522856095.417940000	6.24537	1412	0
1522856095.418056000	6.24549	1412	0
1522856095.418263000	6.2457	1412	0
1522856095.418586000	6.24602	1412	0
1522856095.418888000	6.24632	1412	0
1522856095.419015000	6.24645	1412	0
1522856095.419169000	6.2466	125	1
1522856095.419191000	6.24662	1412	0
1522856095.419318000	6.24675	1412	0
1522856095.419467000	6.2469	1412	0
1522856095.419641000	6.24708	1412	0
1522856095.419770000	6.2472	1412	0
1522856095.419942000	6.24738	1412	0
1522856095.420071000	6.2475	1412	0
1522856095.420264000	6.2477	1412	0
1522856095.420393000	6.24783	1412	0
1522856095.420581000	6.24802	1412	0
1522856095.420695000	6.24813	125	1
1522856095.420709000	6.24814	1412	0
1522856095.420819000	6.24825	1412	0
1522856095.421028000	6.24846	1412	0
1522856095.421135000	6.24857	1412	0
1522856095.421323000	6.24876	1412	0
1522856095.421436000	6.24887	1412	0
1522856095.421626000	6.24906	1412	0
1522856095.421754000	6.24919	1412	0
1522856095.421941000	6.24938	1412	0
1522856095.422056000	6.24949	1412	0
1522856095.422130000	6.24956	125	1
1522856095.422242000	6.24968	1412	0
1522856095.422358000	6.24979	1412	0
1522856095.422560000	6.24999	1412	0
1522856095.422675000	6.25011	1412	0
1522856095.422795000	6.25023	1412	0
1522856095.422991000	6.25043	1412	0
1522856095.423112000	6.25055	1412	0
1522856095.423293000	6.25073	1412	0
1522856095.423427000	6.25086	1412	0
1522856095.423616000	6.25105	1412	0
1522856095.423769000	6.2512	1412	0
1522856095.423826000	6.25126	125	1
1522856095.423916000	6.25135	1412	0
1522856095.424058000	6.25149	1412	0
1522856095.424147000	6.25158	1412	0
1522856095.424374000	6.25181	1412	0
1522856095.424455000	6.25189	1412	0
1522856095.424678000	6.25211	1412	0
1522856095.424753000	6.25219	1412	0
1522856095.424995000	6.25243	1412	0
1522856095.425068000	6.2525	1412	0
1522856095.425176000	6.25261	125	1
1522856095.425299000	6.25273	1412	0
1522856095.425371000	6.2528	1412	0
1522856095.425458000	6.25289	1412	0
1522856095.425662000	6.2531	1412	0
1522856095.425785000	6.25322	1412	0
1522856095.425980000	6.25341	1412	0
1522856095.426087000	6.25352	1412	0
1522856095.426281000	6.25372	1412	0
1522856095.426390000	6.25382	1412	0
1522856095.426596000	6.25403	1412	0
1522856095.426682000	6.25412	125	1
1522856095.426705000	6.25414	1412	0
1522856095.426824000	6.25426	1412	0
1522856095.427007000	6.25444	1412	0
1522856095.427125000	6.25456	1412	0
1522856095.427308000	6.25474	1412	0
1522856095.427522000	6.25496	1412	0
1522856095.427626000	6.25506	1412	0
1522856095.427764000	6.2552	1412	0
1522856095.427948000	6.25538	1412	0
1522856095.428059000	6.25549	1412	0
1522856095.428148000	6.25558	125	1
1522856095.428257000	6.25569	1412	0
1522856095.428378000	6.25581	1412	0
1522856095.428558000	6.25599	1412	0
1522856095.428682000	6.25612	1412	0
1522856095.428865000	6.2563	1412	0
1522856095.429002000	6.25644	1412	0
1522856095.429070000	6.2565	1412	0
1522856095.429306000	6.25674	1412	0
1522856095.429606000	6.25704	1412	0
1522856095.429817000	6.25725	1412	0
1522856095.429940000	6.25737	1412	0
1522856095.429942000	6.25738	1412	0
1522856095.430123000	6.25756	125	1
1522856095.430133000	6.25757	1412	0
1522856095.430205000	6.25764	1412	0
1522856095.430422000	6.25786	1412	0
1522856095.430511000	6.25795	1412	0
1522856095.430661000	6.2581	1412	0
1522856095.430829000	6.25826	1412	0
1522856095.431002000	6.25844	1412	0
1522856095.431131000	6.25856	1412	0
1522856095.431200000	6.25863	125	1
1522856095.431303000	6.25874	1412	0
1522856095.431445000	6.25888	1412	0
1522856095.431512000	6.25895	1412	0
1522856095.431666000	6.2591	1412	0
1522856095.431968000	6.2594	1412	0
1522856095.432175000	6.25961	1412	0
1522856095.432246000	6.25968	1412	0
1522856095.432407000	6.25984	1412	0
1522856095.432481000	6.25992	1235	0
1522856095.432723000	6.26016	1412	0
1522856095.432795000	6.26023	1412	0
1522856095.432840000	6.26027	125	1
1522856095.432986000	6.26042	1412	0
1522856095.433054000	6.26049	1412	0
1522856095.433179000	6.26061	1412	0
1522856095.433340000	6.26077	1412	0
1522856095.433482000	6.26092	1412	0
1522856095.433640000	6.26107	1412	0
1522856095.433839000	6.26127	1412	0
1522856095.433960000	6.26139	1412	0
1522856095.434143000	6.26158	1412	0
1522856095.434211000	6.26165	125	1
1522856095.434262000	6.2617	1412	0
1522856095.434442000	6.26188	1412	0
1522856095.436840000	6.26427	101	1
1522856095.437024000	6.26446	1412	0
1522856095.437108000	6.26454	1412	0
1522856095.437362000	6.2648	1412	0
1522856095.437428000	6.26486	1412	0
1522856095.437635000	6.26507	1412	0
1522856095.437728000	6.26516	1412	0
1522856095.437910000	6.26534	1412	0
1522856095.438051000	6.26549	1412	0
1522856095.438212000	6.26565	1412	0
1522856095.438354000	6.26579	1412	0
1522856095.438420000	6.26585	125	1
1522856095.438523000	6.26596	1412	0
1522856095.438769000	6.2662	1412	0
1522856095.438836000	6.26627	1412	0
1522856095.438913000	6.26635	1412	0
1522856095.439067000	6.2665	1412	0
1522856095.439222000	6.26666	1412	0
1522856095.439385000	6.26682	1412	0
1522856095.439541000	6.26698	1412	0
1522856095.439685000	6.26712	1412	0
1522856095.439862000	6.2673	1412	0
1522856095.439931000	6.26736	125	1
1522856095.440002000	6.26744	1412	0
1522856095.440178000	6.26761	1412	0
1522856095.440378000	6.26781	1412	0
1522856095.440446000	6.26788	1412	0
1522856095.440678000	6.26811	1412	0
1522856095.440747000	6.26818	1412	0
1522856095.440961000	6.26839	1412	0
1522856095.441045000	6.26848	1412	0
1522856095.441263000	6.2687	1412	0
1522856095.441347000	6.26878	1412	0
1522856095.441423000	6.26886	138	1
1522856095.441565000	6.269	1412	0
1522856095.441645000	6.26908	1412	0
1522856095.441963000	6.2694	1412	0
1522856095.442092000	6.26953	1412	0
1522856095.442281000	6.26972	1412	0
1522856095.442407000	6.26984	1412	0
1522856095.442627000	6.27006	1412	0
1522856095.442719000	6.27015	1412	0
1522856095.442928000	6.27036	1412	0
1522856095.443025000	6.27046	1412	0
1522856095.443150000	6.27058	125	1
1522856095.443232000	6.27067	1412	0
1522856095.443343000	6.27078	1412	0
1522856095.443549000	6.27098	1412	0
1522856095.443673000	6.27111	1412	0
1522856095.443851000	6.27129	1412	0
1522856095.443974000	6.27141	1412	0
1522856095.444165000	6.2716	1412	0
1522856095.444287000	6.27172	1412	0
1522856095.444356000	6.27179	1412	0
1522856095.444610000	6.27204	1412	0
1522856095.444680000	6.27211	1412	0
1522856095.444725000	6.27216	125	1
1522856095.444882000	6.27232	1412	0
1522856095.444969000	6.2724	1412	0
1522856095.445199000	6.27263	1412	0
1522856095.445273000	6.27271	1412	0
1522856095.445501000	6.27294	1412	0
1522856095.445575000	6.27301	1412	0
1522856095.445775000	6.27321	1412	0
1522856095.445895000	6.27333	1412	0
1522856095.446076000	6.27351	1412	0
1522856095.446143000	6.27358	125	1
1522856095.446170000	6.2736	1356	0
1522856095.446378000	6.27381	1412	0
1522856095.446485000	6.27392	1412	0
1522856095.446627000	6.27406	1412	0
1522856095.446803000	6.27424	1412	0
1522856095.446942000	6.27438	1412	0
1522856095.447089000	6.27452	1412	0
1522856095.447245000	6.27468	1412	0
1522856095.447402000	6.27484	1412	0
1522856095.447512000	6.27495	1412	0
1522856095.447705000	6.27514	1412	0
1522856095.447810000	6.27524	1412	0
1522856095.448007000	6.27544	1412	0
1522856095.448118000	6.27555	1412	0
1522856095.448329000	6.27576	1412	0
1522856095.448436000	6.27587	1412	0
1522856095.448631000	6.27607	1412	0
1522856095.448737000	6.27617	1412	0
1522856095.448932000	6.27637	1412	0
1522856095.449061000	6.27649	1412	0
1522856095.449189000	6.27662	1412	0
1522856095.449378000	6.27681	1412	0
1522856095.449504000	6.27694	1412	0
1522856095.449649000	6.27708	1412	0
1522856095.449820000	6.27725	1412	0
1522856095.449970000	6.2774	1412	0
1522856095.450121000	6.27755	1412	0
1522856095.450270000	6.2777	1412	0
1522856095.450427000	6.27786	1412	0
1522856095.450540000	6.27797	1412	0
1522856095.450747000	6.27818	1412	0
1522856095.450880000	6.27831	1412	0
1522856095.451048000	6.27848	1412	0
1522856095.451183000	6.27862	1412	0
1522856095.451364000	6.2788	1412	0
1522856095.451497000	6.27893	1412	0
1522856095.451586000	6.27902	1412	0
1522856095.451814000	6.27925	1412	0
1522856095.451899000	6.27933	1412	0
1522856095.452089000	6.27952	1412	0
1522856095.452213000	6.27965	1412	0
1522856095.452406000	6.27984	1412	0
1522856095.452516000	6.27995	1412	0
1522856095.452739000	6.28017	1412	0
1522856095.452813000	6.28025	1412	0
1522856095.452942000	6.28038	1412	0
1522856095.453134000	6.28057	1412	0
1522856095.453243000	6.28068	1412	0
1522856095.453435000	6.28087	1412	0
1522856095.453544000	6.28098	1412	0
1522856095.453756000	6.28119	1412	0
1522856095.453902000	6.28134	1412	0
1522856095.454054000	6.28149	1412	0
1522856095.454220000	6.28165	1412	0
1522856095.454373000	6.28181	1412	0
1522856095.454537000	6.28197	1412	0
1522856095.454690000	6.28212	1412	0
1522856095.454838000	6.28227	1412	0
1522856095.454991000	6.28243	1412	0
1522856095.455140000	6.28257	1412	0
1522856095.455292000	6.28273	1412	0
1522856095.455459000	6.28289	1412	0
1522856095.455523000	6.28296	1412	0
1522856095.455761000	6.2832	1412	0
1522856095.456063000	6.2835	1412	0
1522856095.456239000	6.28367	1412	0
1522856095.456317000	6.28375	1412	0
1522856095.456396000	6.28383	1412	0
1522856095.456399000	6.28383	1412	0
1522856095.456633000	6.28407	1412	0
1522856095.456947000	6.28438	1412	0
1522856095.457020000	6.28445	1412	0
1522856095.457125000	6.28456	1412	0
1522856095.457249000	6.28468	1412	0
1522856095.457427000	6.28486	1412	0
1522856095.457551000	6.28499	1412	0
1522856095.457729000	6.28516	1412	0
1522856095.457867000	6.2853	1412	0
1522856095.457935000	6.28537	1412	0
1522856095.458091000	6.28553	1412	0
1522856095.458241000	6.28568	1412	0
1522856095.458398000	6.28583	1412	0
1522856095.458562000	6.286	1412	0
1522856095.458835000	6.28627	1412	0
1522856095.458901000	6.28633	1412	0
1522856095.459024000	6.28646	1412	0
1522856095.459179000	6.28661	1412	0
1522856095.459343000	6.28678	1412	0
1522856095.459497000	6.28693	1412	0
1522856095.459645000	6.28708	1412	0
1522856095.459800000	6.28723	1412	0
1522856095.459947000	6.28738	1412	0
1522856095.460142000	6.28758	1412	0
1522856095.460263000	6.2877	1412	0
1522856095.460327000	6.28776	1412	0
1522856095.460567000	6.288	1412	0
1522856095.460684000	6.28812	1412	0
1522856095.460868000	6.2883	1412	0
1522856095.461002000	6.28844	1412	0
1522856095.461187000	6.28862	1412	0
1522856095.461255000	6.28869	1412	0
1522856095.461503000	6.28894	1412	0
1522856095.461622000	6.28906	1412	0
1522856095.461738000	6.28917	1412	0
1522856095.462602000	6.29004	1412	0
1522856095.462702000	6.29014	1412	0
1522856095.462902000	6.29034	1412	0
1522856095.463002000	6.29044	1412	0
1522856095.463203000	6.29064	1412	0
1522856095.463306000	6.29074	1412	0
1522856095.463443000	6.29088	1412	0
1522856095.463594000	6.29103	1412	0
1522856095.463764000	6.2912	1412	0
1522856095.463916000	6.29135	1412	0
1522856095.464062000	6.2915	1412	0
1522856095.464227000	6.29166	1412	0
1522856095.464373000	6.29181	1412	0
1522856095.464533000	6.29197	1412	0
1522856095.464677000	6.29211	1412	0
1522856095.464835000	6.29227	1412	0
1522856095.464993000	6.29243	1412	0
1522856095.465151000	6.29259	1412	0
1522856095.465218000	6.29265	1412	0
1522856095.465527000	6.29296	1412	0
1522856095.465735000	6.29317	1412	0
1522856095.466011000	6.29345	1412	0
1522856095.466076000	6.29351	1412	0
1522856095.466198000	6.29363	1412	0
1522856095.466325000	6.29376	1412	0
1522856095.466518000	6.29395	1412	0
1522856095.466648000	6.29408	1412	0
1522856095.466777000	6.29421	1412	0
1522856095.466948000	6.29438	1412	0
1522856095.467081000	6.29452	1412	0
1522856095.467252000	6.29469	1412	0
1522856095.467403000	6.29484	1412	0
1522856095.467573000	6.29501	1412	0
1522856095.467647000	6.29508	1412	0
1522856095.467875000	6.29531	1412	0
1522856095.468198000	6.29563	1412	0
1522856095.468292000	6.29573	1412	0
1522856095.468377000	6.29581	1412	0
1522856095.468499000	6.29593	1412	0
1522856095.468643000	6.29608	1412	0
1522856095.468847000	6.29628	1412	0
1522856095.468978000	6.29641	1412	0
1522856095.469123000	6.29656	1412	0
1522856095.469198000	6.29663	1412	0
1522856095.469394000	6.29683	1412	0
1522856095.469488000	6.29692	1412	0
1522856095.469696000	6.29713	1412	0
1522856095.469838000	6.29727	1412	0
1522856095.470046000	6.29748	1412	0
1522856095.470109000	6.29754	1412	0
1522856095.470349000	6.29778	1412	0
1522856095.470416000	6.29785	1412	0
1522856095.470542000	6.29798	125	1
1522856095.470580000	6.29801	1412	0
1522856095.470724000	6.29816	125	1
1522856095.470736000	6.29817	1412	0
1522856095.470888000	6.29832	1412	0
1522856095.470919000	6.29835	125	1
1522856095.471053000	6.29849	1412	0
1522856095.471158000	6.29859	1412	0
1522856095.471374000	6.29881	1412	0
1522856095.471418000	6.29885	125	1
1522856095.471475000	6.29891	1412	0
1522856095.471601000	6.29904	125	1
1522856095.471616000	6.29905	1412	0
1522856095.471771000	6.29921	125	1
1522856095.471775000	6.29921	1412	0
1522856095.471922000	6.29936	1412	0
1522856095.471971000	6.29941	125	1
1522856095.472076000	6.29951	1412	0
1522856095.472238000	6.29967	1412	0
1522856095.472317000	6.29975	125	1
1522856095.472324000	6.29976	1412	0
1522856095.472467000	6.2999	1412	0
1522856095.472519000	6.29995	125	1
1522856095.472616000	6.30005	1412	0
1522856095.472710000	6.30014	125	1
1522856095.472931000	6.30036	1412	0
1522856095.472950000	6.30038	125	1
1522856095.472996000	6.30043	1412	0
1522856095.473117000	6.30055	125	1
1522856095.473206000	6.30064	1412	0
1522856095.473265000	6.3007	1412	0
1522856095.473289000	6.30072	125	1
1522856095.473496000	6.30093	125	1
1522856095.473520000	6.30095	1412	0
1522856095.473579000	6.30101	1412	0
1522856095.473677000	6.30111	125	1
1522856095.473725000	6.30116	1412	0
1522856095.473868000	6.3013	125	1
1522856095.474025000	6.30146	1412	0
1522856095.474047000	6.30148	138	1
1522856095.474090000	6.30152	1412	0
1522856095.474243000	6.30168	125	1
1522856095.474328000	6.30176	1412	0
1522856095.474391000	6.30183	1412	0
1522856095.474643000	6.30208	1412	0
1522856095.474711000	6.30215	1412	0
1522856095.474944000	6.30238	1412	0
1522856095.475012000	6.30245	1412	0
1522856095.475246000	6.30268	1412	0
1522856095.475315000	6.30275	1412	0
1522856095.475456000	6.30289	1412	0
1522856095.475562000	6.303	1412	0
1522856095.475632000	6.30307	125	1
1522856095.475776000	6.30321	1412	0
1522856095.475882000	6.30332	1412	0
1522856095.475962000	6.3034	1412	0
1522856095.476197000	6.30363	1412	0
1522856095.476279000	6.30371	1412	0
1522856095.476499000	6.30393	1412	0
1522856095.476585000	6.30402	1412	0
1522856095.476809000	6.30424	1412	0
1522856095.476811000	6.30424	369	0
1522856095.476932000	6.30437	1412	0
1522856095.476981000	6.30441	125	1
1522856095.477122000	6.30456	1412	0
1522856095.477232000	6.30467	1412	0
1522856095.477423000	6.30486	1412	0
1522856095.477532000	6.30497	1412	0
1522856095.477725000	6.30516	1412	0
1522856095.477850000	6.30528	1412	0
1522856095.477935000	6.30537	1412	0
1522856095.478178000	6.30561	1412	0
1522856095.478449000	6.30588	1412	0
1522856095.478516000	6.30595	1412	0
1522856095.478622000	6.30606	125	1
1522856095.478648000	6.30608	1412	0
1522856095.481193000	6.30863	98	1
1522856095.490259000	6.31769	1412	0
1522856095.490570000	6.318	1412	0
1522856095.490871000	6.31831	1412	0
1522856095.491174000	6.31861	1412	0
1522856095.491491000	6.31893	1412	0
1522856095.491793000	6.31923	1412	0
1522856095.492096000	6.31953	1412	0
1522856095.492414000	6.31985	1412	0
1522856095.492729000	6.32016	1412	0
1522856095.492841000	6.32028	122	1
1522856095.493049000	6.32048	1412	0
1522856095.493349000	6.32078	1412	0
1522856095.493651000	6.32108	1412	0
1522856095.493970000	6.3214	1412	0
1522856095.494272000	6.32171	1412	0
1522856095.494593000	6.32203	1412	0
1522856095.494895000	6.32233	1412	0
1522856095.495205000	6.32264	1412	0
1522856095.495526000	6.32296	1412	0
1522856095.495783000	6.32322	122	1
1522856095.495819000	6.32325	1412	0
1522856095.496144000	6.32358	1412	0
1522856095.496446000	6.32388	1412	0
1522856095.496750000	6.32418	1412	0
1522856095.497065000	6.3245	1412	0
1522856095.497385000	6.32482	1412	0
1522856095.497687000	6.32512	1412	0
1522856095.498011000	6.32545	1412	0
1522856095.498310000	6.32574	1412	0
1522856095.498627000	6.32606	1412	0
1522856095.498718000	6.32615	125	1
1522856095.498930000	6.32636	1412	0
1522856095.499231000	6.32667	1412	0
1522856095.499552000	6.32699	1412	0
1522856095.499867000	6.3273	1412	0
1522856095.500210000	6.32764	1412	0
1522856095.500513000	6.32795	1412	0
1522856095.500813000	6.32825	1412	0
1522856095.501128000	6.32856	1412	0
1522856095.501429000	6.32886	1412	0
1522856095.501497000	6.32893	523	0
1522856095.501609000	6.32904	125	1
1522856095.501863000	6.3293	1412	0
1522856095.502179000	6.32961	1412	0
1522856095.502480000	6.32991	1412	0
1522856095.502796000	6.33023	1412	0
1522856095.503098000	6.33053	1412	0
1522856095.503415000	6.33085	1412	0
1522856095.503716000	6.33115	1412	0
1522856095.504018000	6.33145	1412	0
1522856095.504337000	6.33177	1412	0
1522856095.504407000	6.33184	1412	0
1522856095.504469000	6.3319	125	1
1522856095.504648000	6.33208	1412	0
1522856095.504712000	6.33215	1412	0
1522856095.504966000	6.3324	1412	0
1522856095.505029000	6.33246	1412	0
1522856095.505093000	6.33253	1412	0
1522856095.505204000	6.33264	1412	0
1522856095.505270000	6.3327	1412	0
1522856095.505344000	6.33278	1412	0
1522856095.505404000	6.33284	1412	0
1522856095.505406000	6.33284	1412	0
1522856095.505507000	6.33294	1412	0
1522856095.505562000	6.333	125	1
1522856095.505578000	6.33301	1412	0
1522856095.505644000	6.33308	1412	0
1522856095.505647000	6.33308	1412	0
1522856095.505649000	6.33308	951	0
1522856095.505717000	6.33315	1412	0
1522856095.505835000	6.33327	1412	0
1522856095.505837000	6.33327	1412	0
1522856095.505902000	6.33334	1412	0
1522856095.505905000	6.33334	1412	0
1522856095.505967000	6.3334	1412	0
1522856095.505970000	6.3334	1412	0
1522856095.505972000	6.33341	1412	0
1522856095.505988000	6.33342	125	1
1522856095.506044000	6.33348	1412	0
1522856095.506137000	6.33357	1412	0
1522856095.506140000	6.33357	1412	0
1522856095.506202000	6.33364	1412	0
1522856095.506205000	6.33364	1412	0
1522856095.506269000	6.3337	1412	0
1522856095.506271000	6.3337	1412	0
1522856095.506273000	6.33371	1412	0
1522856095.506344000	6.33378	1412	0
1522856095.506362000	6.3338	125	1
1522856095.506407000	6.33384	1412	0
1522856095.506477000	6.33391	1412	0
1522856095.506480000	6.33391	1412	0
1522856095.506482000	6.33392	1412	0
1522856095.506551000	6.33399	1412	0
1522856095.506554000	6.33399	1412	0
1522856095.506621000	6.33405	1412	0
1522856095.506624000	6.33406	1412	0
1522856095.506723000	6.33416	1412	0
1522856095.506774000	6.33421	125	1
1522856095.506783000	6.33422	1412	0
1522856095.506786000	6.33422	1412	0
1522856095.506855000	6.33429	1412	0
1522856095.506858000	6.33429	1412	0
1522856095.506860000	6.33429	1412	0
1522856095.506935000	6.33437	1412	0
1522856095.506937000	6.33437	1412	0
1522856095.507066000	6.3345	1412	0
1522856095.507128000	6.33456	1412	0
1522856095.507130000	6.33456	1412	0
1522856095.507132000	6.33457	1412	0
1522856095.507183000	6.33462	125	1
1522856095.507196000	6.33463	1412	0
1522856095.507199000	6.33463	1412	0
1522856095.507201000	6.33464	1412	0
1522856095.507269000	6.3347	1412	0
1522856095.507394000	6.33483	1412	0
1522856095.507397000	6.33483	1412	0
1522856095.507461000	6.3349	1412	0
1522856095.507463000	6.3349	1412	0
1522856095.507528000	6.33496	1412	0
1522856095.507530000	6.33496	1412	0
1522856095.507532000	6.33497	1412	0
1522856095.507599000	6.33503	125	1
1522856095.507603000	6.33504	1412	0
1522856095.507723000	6.33516	1412	0
1522856095.507726000	6.33516	1412	0
1522856095.507790000	6.33522	1412	0
1522856095.507792000	6.33523	1412	0
1522856095.507795000	6.33523	1412	0
1522856095.507797000	6.33523	1412	0
1522856095.507864000	6.3353	1412	0
1522856095.507897000	6.33533	125	1
1522856095.507961000	6.3354	1412	0
1522856095.508047000	6.33548	1412	0
1522856095.508284000	6.33572	1412	0
1522856095.508368000	6.3358	1412	0
1522856095.508516000	6.33595	1412	0
1522856095.508674000	6.33611	1412	0
1522856095.508818000	6.33625	1412	0
1522856095.508996000	6.33643	1412	0
1522856095.509173000	6.33661	1412	0
1522856095.509249000	6.33668	125	1
1522856095.509252000	6.33669	1412	0
1522856095.509445000	6.33688	1412	0
1522856095.509560000	6.33699	1412	0
1522856095.509731000	6.33717	1412	0
1522856095.509880000	6.33731	1412	0
1522856095.510037000	6.33747	1412	0
1522856095.510181000	6.33762	1412	0
1522856095.510338000	6.33777	1412	0
1522856095.510482000	6.33792	1412	0
1522856095.510658000	6.33809	1412	0
1522856095.510738000	6.33817	125	1
1522856095.510788000	6.33822	1412	0
1522856095.510962000	6.3384	1412	0
1522856095.511092000	6.33853	1412	0
1522856095.511263000	6.3387	1412	0
1522856095.511378000	6.33881	1412	0
1522856095.511533000	6.33897	1412	0
1522856095.511679000	6.33911	1412	0
1522856095.511804000	6.33924	1412	0
1522856095.512315000	6.33975	1412	0
1522856095.512383000	6.33982	1412	0
1522856095.512431000	6.33986	138	1
1522856095.512465000	6.3399	1412	0
1522856095.512766000	6.3402	1412	0
1522856095.512928000	6.34036	1412	0
1522856095.512931000	6.34037	1412	0
1522856095.513066000	6.3405	1412	0
1522856095.513231000	6.34067	1412	0
1522856095.513385000	6.34082	1412	0
1522856095.513533000	6.34097	1412	0
1522856095.513685000	6.34112	1412	0
1522856095.513836000	6.34127	1412	0
1522856095.513923000	6.34136	125	1
1522856095.513970000	6.3414	1412	0
1522856095.514151000	6.34159	1412	0
1522856095.514270000	6.3417	1412	0
1522856095.514402000	6.34184	1412	0
1522856095.514633000	6.34207	1412	0
1522856095.514703000	6.34214	1412	0
1522856095.514886000	6.34232	1412	0
1522856095.515054000	6.34249	1412	0
1522856095.515187000	6.34262	1412	0
1522856095.515354000	6.34279	1412	0
1522856095.515441000	6.34288	125	1
1522856095.515489000	6.34292	1412	0
1522856095.515671000	6.34311	1412	0
1522856095.515759000	6.34319	1412	0
1522856095.515974000	6.34341	1412	0
1522856095.516063000	6.3435	1412	0
1522856095.516278000	6.34371	1412	0
1522856095.516494000	6.34393	1412	0
1522856095.516589000	6.34402	1412	0
1522856095.516699000	6.34413	1412	0
1522856095.517788000	6.34522	122	1
1522856095.518123000	6.34556	1412	0
1522856095.518282000	6.34572	1412	0
1522856095.518428000	6.34586	1412	0
1522856095.518583000	6.34602	1412	0
1522856095.518747000	6.34618	1412	0
1522856095.518903000	6.34634	1412	0
1522856095.519048000	6.34648	1412	0
1522856095.519173000	6.34661	1412	0
1522856095.519376000	6.34681	1412	0
1522856095.519379000	6.34681	368	0
1522856095.519473000	6.34691	125	1
1522856095.519596000	6.34703	1412	0
1522856095.519686000	6.34712	1412	0
1522856095.519829000	6.34726	1412	0
1522856095.519992000	6.34743	1412	0
1522856095.520131000	6.34757	1412	0
1522856095.520295000	6.34773	1412	0
1522856095.520449000	6.34788	1412	0
1522856095.520613000	6.34805	1412	0
1522856095.520751000	6.34819	1412	0
1522856095.520915000	6.34835	1412	0
1522856095.520982000	6.34842	125	1
1522856095.521052000	6.34849	1412	0
1522856095.521142000	6.34858	1412	0
1522856095.521370000	6.3488	1412	0
1522856095.521571000	6.349	1412	0
1522856095.521636000	6.34907	1412	0
1522856095.521910000	6.34934	1412	0
1522856095.521995000	6.34943	1412	0
1522856095.522060000	6.34949	1412	0
1522856095.522297000	6.34973	1412	0
1522856095.522369000	6.3498	1412	0
1522856095.522470000	6.3499	125	1
1522856095.522598000	6.35003	1412	0
1522856095.522733000	6.35017	1412	0
1522856095.522916000	6.35035	1412	0
1522856095.523013000	6.35045	1412	0
1522856095.523015000	6.35045	930	0
1522856095.523283000	6.35072	1412	0
1522856095.523545000	6.35098	1412	0
1522856095.523613000	6.35105	1412	0
1522856095.523741000	6.35118	1412	0
1522856095.523857000	6.35129	1412	0
1522856095.523942000	6.35138	125	1
1522856095.524056000	6.35149	1412	0
1522856095.524172000	6.35161	1412	0
1522856095.524335000	6.35177	1412	0
1522856095.524487000	6.35192	1412	0
1522856095.524636000	6.35207	1412	0
1522856095.524790000	6.35222	1412	0
1522856095.524971000	6.35241	1412	0
1522856095.525093000	6.35253	1412	0
1522856095.525289000	6.35272	1412	0
1522856095.525408000	6.35284	1412	0
1522856095.525476000	6.35291	125	1
1522856095.525480000	6.35291	1412	0
1522856095.525712000	6.35315	1412	0
1522856095.525810000	6.35324	1412	0
1522856095.525988000	6.35342	1412	0
1522856095.526105000	6.35354	1412	0
1522856095.526219000	6.35365	1412	0
1522856095.526420000	6.35385	1412	0
1522856095.526685000	6.35412	1412	0
1522856095.526753000	6.35419	1412	0
1522856095.526755000	6.35419	948	0
1522856095.526875000	6.35431	125	1
1522856095.527002000	6.35444	1412	0
1522856095.527259000	6.35469	1412	0
1522856095.527329000	6.35476	1412	0
1522856095.527536000	6.35497	1412	0
1522856095.527604000	6.35504	1412	0
1522856095.527772000	6.35521	1412	0
1522856095.527886000	6.35532	1412	0
1522856095.528072000	6.35551	1412	0
1522856095.528188000	6.35562	1412	0
1522856095.528393000	6.35583	1412	0
1522856095.528481000	6.35592	125	1
1522856095.528512000	6.35595	1412	0
1522856095.528666000	6.3561	1412	0
1522856095.528828000	6.35626	1412	0
1522856095.528984000	6.35642	1412	0
1522856095.529089000	6.35652	1412	0
1522856095.529249000	6.35668	1412	0
1522856095.529413000	6.35685	1412	0
1522856095.529549000	6.35698	1412	0
1522856095.529714000	6.35715	1412	0
1522856095.529851000	6.35729	1412	0
1522856095.529918000	6.35735	125	1
1522856095.529985000	6.35742	1412	0
1522856095.530135000	6.35757	1412	0
1522856095.530369000	6.3578	1412	0
1522856095.530435000	6.35787	1412	0
1522856095.530671000	6.3581	1412	0
1522856095.530801000	6.35824	1412	0
1522856095.530908000	6.35834	1412	0
1522856095.531063000	6.3585	1412	0
1522856095.531226000	6.35866	1412	0
1522856095.531375000	6.35881	1412	0
1522856095.531441000	6.35888	125	1
1522856095.531542000	6.35898	1412	0
1522856095.531692000	6.35913	1412	0
1522856095.531802000	6.35924	1412	0
1522856095.531994000	6.35943	1412	0
1522856095.532101000	6.35953	1412	0
1522856095.532310000	6.35974	1412	0
1522856095.532384000	6.35982	1412	0
1522856095.532611000	6.36004	1412	0
1522856095.532913000	6.36035	1412	0
1522856095.533142000	6.36058	1412	0
1522856095.533236000	6.36067	1412	0
1522856095.533239000	6.36067	1412	0
1522856095.533265000	6.3607	125	1
1522856095.533363000	6.3608	1412	0
1522856095.533472000	6.36091	1412	0
1522856095.533622000	6.36106	1412	0
1522856095.533789000	6.36122	1412	0
1522856095.533938000	6.36137	1412	0
1522856095.534106000	6.36154	1412	0
1522856095.534253000	6.36169	1412	0
1522856095.534256000	6.36169	529	0
1522856095.534332000	6.36177	125	1
1522856095.534663000	6.3621	1412	0
1522856095.534743000	6.36218	1412	0
1522856095.534813000	6.36225	1412	0
1522856095.534980000	6.36241	1412	0
1522856095.535048000	6.36248	1412	0
1522856095.535194000	6.36263	1412	0
1522856095.535355000	6.36279	1412	0
1522856095.535553000	6.36299	1412	0
1522856095.535622000	6.36306	1412	0
1522856095.535856000	6.36329	1412	0
1522856095.535949000	6.36338	125	1
1522856095.535953000	6.36339	1412	0
1522856095.536065000	6.3635	1412	0
1522856095.536257000	6.36369	1412	0
1522856095.536406000	6.36384	1412	0
1522856095.536571000	6.36401	1412	0
1522856095.536745000	6.36418	1412	0
1522856095.536873000	6.36431	1412	0
1522856095.537121000	6.36456	1412	0
1522856095.537190000	6.36462	1412	0
1522856095.537365000	6.3648	1412	0
1522856095.537450000	6.36488	125	1
1522856095.537457000	6.36489	1412	0
1522856095.537668000	6.3651	1412	0
1522856095.537756000	6.36519	1412	0
1522856095.537922000	6.36536	1412	0
1522856095.538076000	6.36551	1412	0
1522856095.538242000	6.36568	1412	0
1522856095.538362000	6.3658	1412	0
1522856095.538512000	6.36595	1412	0
1522856095.538662000	6.3661	1412	0
1522856095.538834000	6.36627	1412	0
1522856095.538919000	6.36635	125	1
1522856095.538932000	6.36637	1412	0
1522856095.539232000	6.36667	1412	0
1522856095.539438000	6.36687	1412	0
1522856095.539526000	6.36696	1412	0
1522856095.539591000	6.36703	1412	0
1522856095.539789000	6.36722	1412	0
1522856095.540063000	6.3675	1412	0
1522856095.540127000	6.36756	1412	0
1522856095.540389000	6.36782	1412	0
1522856095.540391000	6.36783	1412	0
1522856095.540461000	6.3679	1412	0
1522856095.540475000	6.36791	125	1
1522856095.540669000	6.3681	1412	0
1522856095.540828000	6.36826	1412	0
1522856095.540900000	6.36833	1412	0
1522856095.541145000	6.36858	1412	0
1522856095.541207000	6.36864	1412	0
1522856095.541447000	6.36888	1412	0
1522856095.541521000	6.36896	1412	0
1522856095.541680000	6.36911	1412	0
1522856095.541822000	6.36926	1412	0
1522856095.541915000	6.36935	125	1
1522856095.542144000	6.36958	1412	0
1522856095.542305000	6.36974	1412	0
1522856095.542307000	6.36974	1412	0
1522856095.542441000	6.36987	1412	0
1522856095.542603000	6.37004	1412	0
1522856095.542819000	6.37025	1412	0
1522856095.542919000	6.37035	1412	0
1522856095.543063000	6.3705	1412	0
1522856095.543244000	6.37068	1412	0
1522856095.543349000	6.37078	1412	0
1522856095.543438000	6.37087	138	1
1522856095.543497000	6.37093	1412	0
1522856095.543669000	6.3711	1412	0
1522856095.543813000	6.37125	1412	0
1522856095.543971000	6.37141	1412	0
1522856095.544114000	6.37155	1412	0
1522856095.544273000	6.37171	1412	0
1522856095.544428000	6.37186	1412	0
1522856095.544549000	6.37198	1412	0
1522856095.544731000	6.37216	1412	0
1522856095.544850000	6.37228	1412	0
1522856095.544935000	6.37237	125	1
1522856095.545033000	6.37247	1412	0
1522856095.545169000	6.3726	1412	0
1522856095.545350000	6.37278	1412	0
1522856095.545451000	6.37288	1332	0
1522856095.545665000	6.3731	1412	0
1522856095.545749000	6.37318	1412	0
1522856095.545981000	6.37341	1412	0
1522856095.546064000	6.3735	1412	0
1522856095.546205000	6.37364	1412	0
1522856095.546363000	6.3738	1412	0
1522856095.546426000	6.37386	125	1
1522856095.546664000	6.3741	1412	0
1522856095.546771000	6.37421	1412	0
1522856095.546839000	6.37427	1412	0
1522856095.546990000	6.37442	1412	0
1522856095.547106000	6.37454	1412	0
1522856095.547292000	6.37473	1412	0
1522856095.547408000	6.37484	1412	0
1522856095.547534000	6.37497	1412	0
1522856095.547730000	6.37516	1412	0
1522856095.548001000	6.37544	1412	0
1522856095.548069000	6.3755	1412	0
1522856095.548091000	6.37552	125	1
1522856095.548162000	6.3756	1412	0
1522856095.548368000	6.3758	1412	0
1522856095.548478000	6.37591	1412	0
1522856095.548618000	6.37605	1412	0
1522856095.548779000	6.37621	1412	0
1522856095.548925000	6.37636	1412	0
1522856095.549081000	6.37652	1412	0
1522856095.549245000	6.37668	1412	0
1522856095.549400000	6.37683	1412	0
1522856095.549486000	6.37692	125	1
1522856095.549533000	6.37697	1412	0
1522856095.549701000	6.37714	1412	0
1522856095.549858000	6.37729	1412	0
1522856095.549978000	6.37741	1412	0
1522856095.550172000	6.37761	1412	0
1522856095.550281000	6.37772	1412	0
1522856095.550441000	6.37788	1412	0
1522856095.550556000	6.37799	1412	0
1522856095.550754000	6.37819	1412	0
1522856095.550872000	6.37831	1412	0
1522856095.550969000	6.3784	125	1
1522856095.551020000	6.37845	1412	0
1522856095.551173000	6.37861	1412	0
1522856095.551475000	6.37891	1412	0
1522856095.551561000	6.379	1412	0
1522856095.551721000	6.37916	1412	0
1522856095.551844000	6.37928	1412	0
1522856095.552024000	6.37946	1412	0
1522856095.552147000	6.37958	1412	0
1522856095.552342000	6.37978	1412	0
1522856095.552467000	6.3799	1412	0
1522856095.552548000	6.37998	125	1
1522856095.552572000	6.38001	1412	0
1522856095.552691000	6.38013	1412	0
1522856095.552888000	6.38032	1412	0
1522856095.553000000	6.38043	1412	0
1522856095.553218000	6.38065	1412	0
1522856095.553316000	6.38075	1412	0
1522856095.553425000	6.38086	1412	0
1522856095.553617000	6.38105	1412	0
1522856095.553936000	6.38137	1412	0
1522856095.553938000	6.38137	1412	0
1522856095.554141000	6.38158	1412	0
1522856095.554227000	6.38166	1412	0
1522856095.554443000	6.38188	1412	0
1522856095.554571000	6.382	1412	0
1522856095.554649000	6.38208	1412	0
1522856095.554815000	6.38225	1412	0
1522856095.554985000	6.38242	1412	0
1522856095.555134000	6.38257	1412	0
1522856095.555278000	6.38271	1412	0
1522856095.555399000	6.38283	1412	0
1522856095.555593000	6.38303	1412	0
1522856095.555714000	6.38315	1412	0
1522856095.555864000	6.3833	1412	0
1522856095.556016000	6.38345	1412	0
1522856095.556165000	6.3836	1412	0
1522856095.556329000	6.38376	1412	0
1522856095.556482000	6.38392	1412	0
1522856095.556630000	6.38406	1412	0
1522856095.556784000	6.38422	1412	0
1522856095.556933000	6.38437	1412	0
1522856095.557142000	6.38458	1412	0
1522856095.557249000	6.38468	1412	0
1522856095.557413000	6.38485	1412	0
1522856095.557572000	6.38501	1412	0
1522856095.557731000	6.38516	1412	0
1522856095.557871000	6.38531	1412	0
1522856095.557997000	6.38543	1192	0
1522856095.559483000	6.38692	116	0
1522856095.595137000	6.42257	1412	0
1522856095.600522000	6.42796	125	1
1522856095.600721000	6.42815	125	1
1522856095.601251000	6.42868	125	1
1522856095.603837000	6.43127	122	1
